Qualcomm - Prezzo Delle Azioni

Prezzo Delle Azioni
159.45
Cambio Giornaliero
1.36 0.86%
Mensile
2.60%
Annuale
-23.09%
Q3 Previsione
157.04

Prezzo Chg Giorno Anno Data
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
Marvell Technology 71.92 0.37 0.52% -2.62% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.01 0.97 1.11% -26.47% 2025-07-08
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Semtech 45.10 2.50 5.87% 33.83% 2025-07-08
Synopsys 551.52 15.00 2.80% -9.28% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Xiaomi 58.65 1.35 2.36% 257.62% 2025-07-08

Prezzo Giorno Anno Data
US500 6227 -4.46 -0.07% 11.65% 2025-07-09
USND 20415 2.20 0.01% 10.77% 2025-07-08
US100 22730 16.68 0.07% 11.13% 2025-07-09