Prezzo Delle Azioni
53.15
Cambio Giornaliero
-2.23%
Annuale
-16.17%

Prezzo Giorno Anno
Axcelis Technologies 73.96 -1.23 -1.64% 73.94%
Analog Devices 168.00 -2.13 -1.25% 0.82%
Applied Materials 104.63 -3.64 -3.36% -17.74%
Ambarella 87.46 -3.59 -3.94% -8.03%
Advanced Micro Devices 95.95 -4.49 -4.47% -8.31%
Alpha And Omega Semiconductor 41.92 -0.53 -1.25% 62.35%
Broadcom Inc 548.43 -10.02 -1.79% 15.42%
Cohu 29.06 -0.59 -1.99% -3.10%
WOLFSPEED INC 109.65 -3.29 -2.91% 32.49%
Cirrus Logic 86.55 -1.15 -1.31% 8.50%
Diodes 79.65 -2.14 -2.61% -11.73%
FormFactor 33.77 -0.56 -1.63% -3.93%
Infineon Technologie 26.21 -0.53 -1.98% -23.65%
Intel 35.38 -0.82 -2.27% -31.97%
Knowles 16.48 -0.47 -2.77% -16.05%
Lam Research 476.79 -26.36 -5.24% -15.76%
Lattice Semiconductor 61.05 -1.16 -1.86% 7.16%
Microchip Technology 70.84 -1.85 -2.55% -51.09%
Monolithic Power Systems 511.65 -15.59 -2.96% 7.45%
Marvell Technology 53.14 -1.41 -2.58% -11.21%
MACOM Technology Solutions 60.36 -1.01 -1.65% 4.03%
Micron Technology 60.51 -2.47 -3.92% -13.84%
MaxLinear 39.46 -1.54 -3.76% -20.23%
Onto Innovation Inc. 79.47 -2.03 -2.49% 20.78%
Nvidia 178.49 -9.24 -4.92% -14.25%
NXP Semiconductors 180.33 -2.43 -1.33% -12.03%
Power Integrations 79.59 -3.70 -4.44% -20.41%
Qualcomm 147.60 -3.78 -2.50% 3.88%
Qorvo 103.79 -3.26 -3.05% -42.83%
Silicon Motion Technology 79.75 -0.92 -1.14% 14.11%
Silicon Laboratories 138.04 -6.23 -4.32% -12.51%
Semtech 53.15 -1.21 -2.23% -16.17%
Sequans Communications 3.10 -0.17 -5.20% -32.61%
Stmicroelectronics 36.62 -0.48 -1.29% 0.63%
Seagate Technology 79.97 -1.66 -2.03% -10.59%
Skyworks Solutions 108.11 -2.97 -2.67% -39.56%
Synaptics 135.43 -7.33 -5.13% -20.14%
Texas Instruments 176.45 -2.01 -1.13% -4.61%
Western Digital 47.67 -1.05 -2.16% -20.60%

Prezzo Giorno Anno
USND 12705 -260.13 -2.01% -13.66%
US400 2578 -41.87 -1.60% -3.65%
US2000 1957 -43.38 -2.17% -9.70%