Semtech - Prezzo Delle Azioni

Prezzo Delle Azioni
37.00
Cambio Giornaliero
-1.78 -4.59%
Mensile
18.63%
Annuale
-8.84%
Q2 Previsione
36.78

Prezzo Chg Giorno Anno Data
Axcelis Technologies 59.26 -0.41 -0.69% -47.51% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cohu 18.00 0.26 1.47% -42.93% 2025-05-28
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Diodes 45.84 -0.77 -1.65% -36.11% 2025-05-28
FormFactor 31.52 -0.43 -1.35% -44.23% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Knowles 16.34 -0.26 -1.56% -5.21% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Onto Innovation 94.78 -1.27 -1.32% -58.78% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.13 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28