SMTC Semtech | Prezzo Delle Azioni

Name: SMTC Semtech | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SMTC,Semtech,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

SMTC

54.09

Cambio Giornaliero:

0.83 1.56%

Annuale:

10.79%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADI	Analog Devices	122.86	0.24	0.20%	7.76%	2020-07-08
IPHI	Inphi	125.50	3.64	2.99%	120.02%	2020-07-08
MPWR	Monolithic Power Systems	247.53	3.53	1.45%	75.82%	2020-07-08
MXIM	Maxim Integrated Products	62.08	0.57	0.93%	1.57%	2020-07-08
SLAB	Silicon Laboratories	101.20	1.49	1.49%	-2.79%	2020-07-08
SMTC	Semtech	54.09	0.83	1.56%	10.79%	2020-07-08
TXN	Texas Instruments	129.26	0.66	0.51%	10.82%	2020-07-08

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10494	148.61	1.44%	27.94%	2020-07-08
MID	S&P MidCap 400	1774	11.94	0.68%	-8.79%	2020-07-08
RTY	Russell 2000	1427	11.41	0.81%	-8.79%	2020-07-08

	Efettivo	Chg	%Chg
EURUSD	1.13407	0.0003	0.03%
GBPUSD	1.26572	0.0043	0.34%
AUDUSD	0.69866	0.0001	-0.01%
NZDUSD	0.65881	0.0013	0.19%
USDJPY	107.21	0.0840	-0.08%
USDCNY	6.98478	0.0113	-0.16%
USDCHF	0.93734	0.0010	-0.11%
USDCAD	1.35032	0.0013	-0.10%
USDMXN	22.5435	0.1365	-0.60%
USDINR	74.9666	0.0266	0.04%
USDBRL	5.2923	0.0499	-0.93%
USDRUB	70.5506	0.5581	-0.78%
DXY	96.364	0.0643	-0.07%
BTCUSD	9,430.22	7	-0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,070	3	0.01%
S&P 500	3,182	12	0.38%
NASDAQ 100	10,776	110	1.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,129	27	-0.44%
DAX	12,686	192	1.53%
CAC 40	5,001	20	0.40%
FTSE MIB	19,876	24	-0.12%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,802	14	-0.49%
TSX	15,629	34	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8000	0.10	-0.24%
Brent	43.3800	0.10	0.23%
Natural gas	1.8810	0.05	2.84%
Gasoline	1.2859	0.00	-0.11%
Heating oil	1.2385	0.00	0.28%
Gold	1,810.95	1.95	0.11%
Silver	18.9110	0.21	1.13%
Copper	2.8560	0.04	1.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	905.7500	10.25	1.14%
Wheat	523.0000	7.25	1.41%
Coffee	98.35	0.60	-0.61%
Cotton	62.10	2.56	-3.96%
Orange Juice	127.85	0.05	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.16	0.018	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.027	0.03%
Belgium	-0.14	0.001	0.00%
Mexico	5.78	0.010	0.01%
Brazil	6.53	0.000	0.00%
Netherlands	-0.30	0.060	0.06%
France	-0.13	0.001	0.00%
Sweden	-0.09	0.017	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]