Semtech - Prezzo Delle Azioni

Prezzo Delle Azioni
26.34
Cambio Giornaliero
-0.96 -3.52%
Mensile
-33.20%
Annuale
-19.84%
Q2 Previsione
25.97


Prezzo Chg Giorno Anno Data
Axcelis Technologies 45.19 -1.98 -4.20% -55.57% 2025-04-16
Analog Devices 173.53 -5.96 -3.32% -9.27% 2025-04-16
Applied Materials 137.78 -7.68 -5.28% -34.27% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 87.56 -7.74 -8.12% -46.43% 2025-04-16
Broadcom 171.28 -7.64 -4.27% 28.81% 2025-04-16
Cohu 14.05 -0.34 -2.36% -52.76% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
Diodes 34.65 -0.97 -2.72% -48.41% 2025-04-16
FormFactor 26.02 -1.09 -4.02% -39.45% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Intel 19.01 -0.84 -4.23% -47.56% 2025-04-16
Knowles 14.14 -0.35 -2.43% -9.08% 2025-04-16
Lam Research 65.09 -3.33 -4.87% -32.45% 2025-04-16
Lattice Semiconductor 41.64 -2.00 -4.58% -40.70% 2025-04-16
Microchip Technology 37.54 -1.22 -3.14% -56.39% 2025-04-16
Monolithic Power Systems 516.54 -27.91 -5.13% -21.34% 2025-04-16
Marvell Technology 50.80 -2.53 -4.74% -23.74% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 69.06 -1.96 -2.76% -43.31% 2025-04-16
MaxLinear 9.94 -0.49 -4.70% -51.65% 2025-04-16
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 102.61 -9.53 -8.50% 17.31% 2025-04-16
NXP Semiconductors 167.73 -3.85 -2.24% -27.31% 2025-04-16
Power Integrations 44.45 -1.11 -2.44% -32.23% 2025-04-16
Qualcomm 134.39 -4.22 -3.04% -20.29% 2025-04-16
Qorvo 56.41 -1.40 -2.42% -48.80% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Sequans Communications 1.88 -0.07 -3.59% 28.57% 2025-04-16
Seagate Technology 71.85 -0.29 -0.40% -14.19% 2025-04-16
Skyworks Solutions 55.72 -1.65 -2.88% -43.53% 2025-04-16
Synaptics 48.13 -1.24 -2.51% -42.23% 2025-04-16
Texas Instruments 146.26 -4.91 -3.25% -12.80% 2025-04-16
Western Digital 35.46 -0.49 -1.35% -50.13% 2025-04-16

Prezzo Giorno Anno Data
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US400 2731 -20.08 -0.73% -3.53% 2025-04-16
US2000 1853 -29.97 -1.59% -4.88% 2025-04-16