Helios Technologies - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
A.O. Smith 63.06 -0.82 -1.28% -26.09% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Columbus McKinnon 13.40 -0.16 -1.18% -66.72% 2025-04-16
Crane 139.16 -2.77 -1.95% 5.62% 2025-04-16
Donaldson 62.44 -0.80 -1.26% -13.82% 2025-04-16
Dover 161.27 -2.03 -1.24% -5.81% 2025-04-16
Eaton 267.58 -9.59 -3.46% -15.10% 2025-04-16
Flowserve 41.81 -1.00 -2.34% -9.85% 2025-04-16
Graco 78.08 -1.14 -1.44% -12.34% 2025-04-16
Generac 109.73 -3.32 -2.94% -15.09% 2025-04-16
Gorman Rupp 33.10 -0.44 -1.31% -9.04% 2025-04-16
IDEX 164.40 -2.98 -1.78% -28.34% 2025-04-16
Ingersoll Rand 71.33 -1.48 -2.03% -21.53% 2025-04-16
ITT 126.01 -0.91 -0.72% -1.22% 2025-04-16
Illinois Tool Works 229.83 -1.67 -0.72% -8.41% 2025-04-16
Kadant 307.64 -11.41 -3.58% 5.71% 2025-04-16
Lincoln Electric 178.96 -1.14 -0.63% -24.37% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Lindsay 124.00 -4.51 -3.51% 8.61% 2025-04-16
Luxfer 10.11 -0.15 -1.46% 1.20% 2025-04-16
Middleby 128.10 -1.39 -1.07% -9.32% 2025-04-16
Mueller Industries 70.61 -2.93 -3.98% 35.54% 2025-04-16
Mueller Water Products 24.73 -0.12 -0.48% 60.48% 2025-04-16
Parker-Hannifin 554.38 -14.42 -2.54% 1.82% 2025-04-16
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Skellerup 4.10 -0.03 -0.73% -3.76% 2025-04-16
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 135.36 -4.18 -3.00% -19.94% 2025-04-16
Thermon 24.44 -0.58 -2.30% -19.33% 2025-04-16
Trimas 20.28 -0.30 -1.46% -19.01% 2025-04-16
Valmont Industries 280.88 -1.62 -0.57% 31.50% 2025-04-16
Wajax 16.84 0.02 0.12% -47.85% 2025-04-16
Watsco 498.72 -11.64 -2.28% 20.65% 2025-04-16
Watts Water Technologies 197.62 -0.68 -0.34% -1.33% 2025-04-16

Prezzo Giorno Anno Data
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US2000 1853 -29.97 -1.59% -4.88% 2025-04-16