SNHY Helios Technologies Inc. | Prezzo Delle Azioni

Name: SNHY Helios Technologies Inc. | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SNHY,Helios,Technologies,Inc.,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATU	Actuant	18.05	0.85	4.94%	-24.60%	2020-07-02
CIR	CIRCOR International	24.99	0.49	2.00%	-47.08%	2020-07-02
CR	Crane	57.91	1.00	1.76%	-30.85%	2020-07-02
FLS	Flowserve	28.34	0.71	2.57%	-46.19%	2020-07-02
GGG	Graco	48.51	1.09	2.30%	-3.60%	2020-07-02
IEX	IDEX	157.89	2.05	1.32%	-7.47%	2020-07-02
MWA	Mueller Water Products	9.33	0.15	1.63%	-3.52%	2020-07-02
PH	Parker-Hannifin	182.98	2.39	1.32%	10.35%	2020-07-02
SNHY	Helios Technologies Inc.	35.81	0.77	2.20%	8.09%	2020-07-02
WTS	Watts Water Technologies	80.58	1.07	1.35%	-11.86%	2020-07-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Efettivo	Chg	%Chg
EURUSD	1.12814	0.0037	0.33%
GBPUSD	1.24875	0.0004	0.03%
AUDUSD	0.69580	0.0022	0.32%
NZDUSD	0.65458	0.0029	0.45%
USDJPY	107.68	0.1790	0.17%
USDCNY	7.05594	0.0113	-0.16%
USDCHF	0.94327	0.0004	-0.04%
USDCAD	1.35454	0.0005	-0.04%
USDMXN	22.3056	0.0825	-0.37%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.976	0.1960	-0.20%
BTCUSD	9,086.48	52	-0.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,142	401	1.56%
S&P 500	3,170	42	1.34%
NASDAQ 100	10,521	179	1.73%
NIKKEI 225	22,624	355	1.59%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,068	10	0.17%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.05	0.12%
Brent	42.9200	0.12	0.28%
Natural gas	1.7830	0.04	2.00%
Gasoline	1.2567	0.01	0.92%
Heating oil	1.2336	0.01	0.67%
Gold	1,772.95	1.84	-0.10%
Silver	17.9780	0.06	-0.34%
Copper	2.7305	0.02	0.72%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.36	0.001	0.11%
Norway	0.68	0.027	-0.01%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Italy	1.33	0.044	0.04%
[+]