SPS Commerce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Blackbaud 61.42 -0.79 -1.27% -20.74% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cerillion plc 1,816.00 -4.00 -0.22% 21.07% 2025-05-29
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
PROS Holding 18.04 0.79 4.58% -41.30% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
SPS Commerce 142.76 -3.11 -2.13% -25.52% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28