SPS Commerce - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Microsoft 368.16 0.75 0.20% -8.94% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Paylocity 183.98 0.23 0.13% 16.81% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17