SSD Simpson Manufacturing | Prezzo Delle Azioni

Name: SSD Simpson Manufacturing | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SSD,Simpson,Manufacturing,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

SSD

51.77

Cambio Giornaliero:

2.33 2.88%

Annuale:

-20.78%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CSL	Carlisle Companies	116.95	2.53	2.21%	-13.43%	2020-07-14
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11
NX	Quanex Building Products	11.25	0.56	4.31%	-38.63%	2020-07-14
SSD	Simpson Manufacturing	51.77	2.33	2.88%	-20.78%	2020-07-14
TRS	Trimas	24.19	0.74	3.15%	-22.32%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14088	0.0002	0.01%
GBPUSD	1.25802	0.0016	0.13%
AUDUSD	0.70037	0.0021	0.30%
NZDUSD	0.65566	0.0015	0.23%
USDJPY	107.25	0.0170	0.02%
USDCNY	6.99970	0.0019	-0.03%
USDCHF	0.94035	0.0008	0.09%
USDCAD	1.35937	0.0008	-0.06%
USDMXN	22.3979	0.0156	-0.07%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7680	0.0734	-0.10%
DXY	96.144	0.1150	-0.12%
BTCUSD	9,244.54	7	-0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,874	231	0.87%
S&P 500	3,223	25	0.80%
NASDAQ 100	10,751	62	0.58%
NIKKEI 225	22,907	320	1.42%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,023	82	1.38%
SHANGHAI	3,401	13	-0.39%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5300	0.25	0.62%
Brent	43.1400	0.24	0.56%
Natural gas	1.7590	0.01	0.29%
Gasoline	1.2620	0.00	0.12%
Heating oil	1.2222	0.00	0.13%
Gold	1,809.90	0.65	0.04%
Silver	19.2510	0.03	-0.15%
Copper	2.9270	0.01	0.22%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.5000	0.75	-0.09%
Wheat	529.2500	4.50	0.86%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
[+]