Steel Dynamics - Prezzo Delle Azioni

Prezzo Delle Azioni
125.03
Cambio Giornaliero
-5.08 -3.90%
Mensile
-5.44%
Annuale
-2.49%
Q2 Previsione
132.69

Prezzo Chg Giorno Anno Data
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Allegheny Technologies 82.52 0.34 0.41% 52.62% 2025-06-20
Peabody Energy 13.43 -0.85 -5.92% -38.61% 2025-06-20
Severstal 1,011.00 1.20 0.12% -36.33% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.61 -0.43 -0.88% -10.68% 2025-06-20
Carpenter Technology 253.68 2.71 1.08% 155.08% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.39 -0.08 -0.37% 24.87% 2025-06-20
Gerdau 16.05 -0.48 -2.90% -9.53% 2025-06-20
Grupo Mexico 104.75 -0.41 -0.39% 8.09% 2025-06-20
Metalurgica Gerdau 8.95 -0.22 -2.40% -13.44% 2025-06-20
Hexcel 54.40 0.04 0.07% -16.37% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.35 -1.70 -0.55% 9.03% 2025-06-20
Southern Copper 93.45 -1.80 -1.89% -14.36% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Steel Dynamics 125.03 -5.08 -3.90% -2.49% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 51.47 -0.64 -1.23% -20.42% 2025-06-20
Ternium 29.31 -0.82 -2.72% -20.20% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.42 -0.12 -2.64% -41.38% 2025-06-20
Vale 9.06 -0.25 -2.63% -19.51% 2025-06-20
voestalpine 22.72 0.58 2.62% -9.34% 2025-06-20
Worthington Industries 58.31 -0.54 -0.92% 15.49% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prezzo Giorno Anno Data
USND 19447 -103.66 -0.53% 9.94% 2025-06-20
US400 3028 -1.50 -0.05% 3.27% 2025-06-20
US500 5974 -17.27 -0.29% 9.31% 2025-06-20