Steel Dynamics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,908.00 19.50 0.68% -15.27% 2025-05-30
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Peabody Energy 13.16 -0.58 -4.22% -46.89% 2025-05-30
Severstal 1,008.40 3.60 0.36% -45.20% 2025-05-31
Cleveland-Cliffs 5.83 -0.07 -1.19% -66.26% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Companhia Siderurgica Nacional 8.25 -0.33 -3.85% -36.93% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
Gerdau 15.25 -0.50 -3.17% -15.79% 2025-05-30
Grupo Mexico 106.34 -3.38 -3.08% 1.39% 2025-05-30
Metalurgica Gerdau 8.36 -0.38 -4.35% -21.94% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Newmont Mining 52.68 0.15 0.28% 25.85% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Southern Copper 90.91 -1.48 -1.60% -23.37% 2025-05-30
Sims Metal Management 15.14 -0.04 -0.26% 42.70% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Tata Steel 161.02 -2.10 -1.29% -3.70% 2025-05-30
Teck Resources 50.86 -1.17 -2.25% -28.26% 2025-05-30
Ternium 27.38 -0.58 -2.07% -36.59% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30
Vale 9.13 -0.31 -3.28% -24.23% 2025-05-30
voestalpine 23.18 -0.30 -1.28% -13.70% 2025-05-30
Worthington Industries 58.91 -0.25 -0.42% 3.30% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30

Prezzo Giorno Anno Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30