STMicroelectronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 230.84 6.77 3.02% 5.87% 2025-08-12
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Advanced Micro Devices 173.88 1.60 0.93% 23.25% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Advanced Semiconductor Engineering 10.12 0.11 1.05% 7.38% 2025-08-12
Broadcom 311.89 7.96 2.62% 99.70% 2025-08-12
Wolfspeed 1.40 -0.03 -1.76% -88.35% 2025-08-12
Cirrus Logic 104.52 0.70 0.67% -20.85% 2025-08-11
Diodes 53.22 2.39 4.70% -16.41% 2025-08-12
Ericsson 73.36 0.64 0.88% 2.54% 2025-08-12
First Solar 184.83 2.70 1.48% -19.73% 2025-08-12
Himax Technologies 7.21 -0.06 -0.83% 29.91% 2025-08-11
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
Intel 21.70 1.05 5.08% 6.01% 2025-08-12
Knowles 20.46 0.76 3.86% 21.07% 2025-08-12
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 64.60 3.65 5.99% -18.37% 2025-08-12
Monolithic Power Systems 835.15 37.64 4.72% -3.78% 2025-08-12
Marvell Technology 77.50 0.22 0.28% 20.84% 2025-08-12
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 127.39 3.67 2.97% 30.76% 2025-08-12
MagnaChip Semiconductor 2.68 -0.02 -0.74% -45.31% 2025-08-11
Nokia 3.56 0.03 0.79% -0.64% 2025-08-12
Nvidia 183.07 1.16 0.64% 68.29% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 152.80 4.83 3.26% -9.83% 2025-08-12
Qorvo 89.83 2.85 3.28% -16.27% 2025-08-12
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
STMicroelectronics 24.77 -0.40 -1.59% -15.55% 2025-08-11
Skyworks Solutions 71.33 0.80 1.13% -33.13% 2025-08-12
Synaptics 67.98 3.86 6.02% -4.94% 2025-08-12
Texas Instruments 191.93 8.22 4.47% -2.72% 2025-08-12
United Microelectronics 6.72 -0.01 -0.15% -21.03% 2025-08-11