STMicroelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
23.05
Cambio Giornaliero
-0.02 -0.07%
Mensile
29.61%
Annuale
-42.90%
Q2 Previsione
23.05


Prezzo Chg Giorno Anno Data
Analog Devices 201.76 1.42 0.71% -1.55% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.51% 2025-05-08
Advanced Micro Devices 102.81 2.24 2.23% -33.12% 2025-05-08
ASML Holding 627.10 22.40 3.70% -26.04% 2025-05-08
Advanced Semiconductor Engineering 9.18 0.08 0.82% -12.12% 2025-05-08
Broadcom 205.32 -0.03 -0.01% 54.95% 2025-05-08
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 97.86 1.20 1.24% -5.70% 2025-05-08
Diodes 39.52 0.31 0.79% -48.32% 2025-05-08
Ericsson 81.40 0.70 0.87% 39.86% 2025-05-08
First Solar 128.45 -1.33 -1.02% -33.59% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.77 0.52 1.70% -16.60% 2025-05-08
Intel 20.75 0.38 1.87% -30.90% 2025-05-08
Knowles 16.29 0.27 1.69% -4.63% 2025-05-08
Lattice Semiconductor 48.40 -0.18 -0.37% -30.22% 2025-05-08
Microchip Technology 48.91 0.69 1.42% -46.84% 2025-05-08
Monolithic Power Systems 642.32 3.57 0.56% -9.95% 2025-05-08
Marvell Technology 57.45 1.18 2.09% -15.69% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.03% 2025-05-08
Micron Technology 83.87 1.09 1.32% -29.71% 2025-05-08
MagnaChip Semiconductor 3.20 -0.01 -0.31% -35.87% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Nvidia 116.58 -0.31 -0.27% 28.82% 2025-05-08
NXP Semiconductors 188.76 1.26 0.67% -27.44% 2025-05-08
Qualcomm 144.57 -0.01 -0.01% -19.95% 2025-05-08
Qorvo 72.23 0.93 1.30% -25.58% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.89 3.21 2.95% -11.83% 2025-05-08
Semtech 34.70 0.33 0.96% -15.06% 2025-05-08
STMicroelectronics 23.05 -0.02 -0.07% -42.90% 2025-05-08
Skyworks Solutions 66.67 -0.72 -1.06% -27.81% 2025-05-08
Synaptics 59.60 1.37 2.35% -34.51% 2025-05-08
Texas Instruments 165.29 0.09 0.05% -10.16% 2025-05-08
United Microelectronics 7.40 -0.07 -0.94% -7.50% 2025-05-08