STMicroelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
28.68
Cambio Giornaliero
-0.35 -1.19%
Mensile
13.56%
Annuale
-29.70%
Q2 Previsione
29.04

Prezzo Chg Giorno Anno Data
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Advanced Semiconductor Engineering 10.12 -0.27 -2.60% -12.61% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.41 0.07 0.07% -17.11% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Knowles 17.22 0.15 0.85% 0.91% 2025-06-20
Lattice Semiconductor 50.44 -0.55 -1.08% -13.87% 2025-06-20
Microchip Technology 68.96 0.94 1.38% -24.61% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MagnaChip Semiconductor 3.79 -0.07 -1.69% -23.69% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.28 0.26 0.18% 25.76% 2025-06-20
Semtech 41.83 -0.08 -0.19% 38.79% 2025-06-20
STMicroelectronics 28.68 -0.35 -1.19% -29.70% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.29 -0.27 -0.42% -29.40% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
United Microelectronics 8.19 -0.09 -1.03% -7.51% 2025-06-20