Synaptics - Prezzo Delle Azioni

Prezzo Delle Azioni
66.00
Cambio Giornaliero
-1.54 -2.28%
Mensile
3.59%
Annuale
-32.49%
Q3 Previsione
67.33

Prezzo Chg Giorno Anno Data
Mediatek 1,385.00 -35.00 -2.46% 1.84% 2025-07-14
Shenzhen Goodix Technology 70.94 -0.06 -0.08% 1.76% 2025-07-15
Analog Devices 240.42 -3.04 -1.25% -1.20% 2025-07-15
Applied Materials 199.29 2.19 1.11% -18.94% 2025-07-15
Ambarella 66.58 0.34 0.51% 1.96% 2025-07-15
Advanced Micro Devices 155.61 9.37 6.41% -12.37% 2025-07-15
Broadcom 280.49 4.89 1.77% 65.47% 2025-07-15
Cirrus Logic 102.14 -2.00 -1.92% -28.40% 2025-07-15
Fingerprint Cards 0.01 0.0002 2.02% -87.26% 2025-07-15
Garmin 215.92 -1.88 -0.86% 32.12% 2025-07-11
Himax Technologies 9.34 -0.04 -0.43% 14.88% 2025-07-14
HP 24.52 -0.31 -1.25% -35.56% 2025-07-15
Intel 22.91 -0.39 -1.67% -33.30% 2025-07-15
Knowles 17.74 -0.29 -1.61% -5.44% 2025-07-15
Lam Research 101.05 1.43 1.44% -6.17% 2025-07-15
Lattice Semiconductor 52.05 -1.06 -2.00% -17.32% 2025-07-15
Microchip Technology 73.11 -0.94 -1.27% -22.83% 2025-07-15
Monolithic Power Systems 717.01 -4.13 -0.57% -19.40% 2025-07-15
Marvell Technology 72.39 -0.12 -0.17% -4.18% 2025-07-15
Micron Technology 120.05 1.44 1.21% -5.85% 2025-07-15
Nvidia 170.65 6.58 4.01% 34.84% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Qualcomm 154.30 0.01 0.01% -26.42% 2025-07-15
Qorvo 87.00 -0.48 -0.55% -32.67% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 137.85 -2.10 -1.50% 10.19% 2025-07-15
Semtech 48.11 1.18 2.51% 32.43% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
Synaptics 66.00 -1.54 -2.28% -32.49% 2025-07-15
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

Prezzo Giorno Anno Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15