Synaptics - Prezzo Delle Azioni

Prezzo Delle Azioni
61.51
Cambio Giornaliero
-0.60 -0.96%
Mensile
-7.55%
Annuale
-14.91%
Q3 Previsione
58.12

Prezzo Chg Giorno Anno Data
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Shenzhen Goodix Technology 77.03 1.78 2.37% 30.76% 2025-08-05
Analog Devices 221.51 -0.89 -0.40% 8.16% 2025-08-05
Applied Materials 179.81 -3.01 -1.65% -1.83% 2025-08-05
Ambarella 64.50 0.49 0.77% 55.20% 2025-08-05
Advanced Micro Devices 176.92 0.25 0.14% 31.58% 2025-08-05
Broadcom 296.46 -1.13 -0.38% 108.83% 2025-08-05
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Fingerprint Cards 0.01 0.0001 0.98% -84.90% 2025-08-05
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
HP 25.08 0.11 0.44% -23.41% 2025-08-05
Intel 20.29 0.79 4.05% 2.32% 2025-08-05
Knowles 19.99 0.14 0.71% 21.15% 2025-08-04
Lam Research 97.16 -1.29 -1.31% 26.34% 2025-08-05
Lattice Semiconductor 48.72 -0.27 -0.55% 9.68% 2025-08-04
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Micron Technology 109.26 1.49 1.38% 22.99% 2025-08-05
Nvidia 178.85 -1.15 -0.64% 71.69% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.43 -0.08 -0.05% -6.95% 2025-08-05
Qorvo 84.31 -0.86 -1.01% -19.41% 2025-08-05
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 50.96 -0.73 -1.41% 77.01% 2025-08-05
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.51 -0.60 -0.96% -14.91% 2025-08-05
Texas Instruments 186.06 3.33 1.82% -0.48% 2025-08-05
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05

Prezzo Giorno Anno Data
USND 21020 -34.05 -0.16% 28.43% 2025-08-05
US2000 2227 14.93 0.67% 7.89% 2025-08-05
US400 3148 5.35 0.17% 8.66% 2025-08-05