Teradata - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Autodesk 296.74 1.58 0.54% 21.02% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Microstrategy 429.67 3.39 0.80% 149.55% 2025-07-22
Nice Systems 158.88 3.41 2.19% -12.43% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Sapiens International 30.53 0.25 0.83% -25.57% 2025-07-22
Gen Digital 30.52 0.23 0.76% 20.68% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Prezzo Giorno Anno Data
US400 3192 40.91 1.30% 4.36% 2025-07-22