Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Teradata - Prezzo Delle Azioni
Il Grafico
Quotes
TDC
25.96
Cambio Giornaliero:
0.13
0.50%
Annuale:
-3.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
ADSK
Autodesk
306.46
-2.12
-0.69%
57.38%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
ANSS
Ansys
371.86
-6.79
-1.79%
35.35%
2021-01-21
CHKP
Check Point Software Technologies
126.97
-0.65
-0.51%
10.52%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
CSOD
Cornerstone OnDemand
42.98
-0.25
-0.57%
-31.55%
2021-01-21
CTXS
Citrix Systems
127.35
-5.23
-3.94%
6.81%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
FTNT
Fortinet
149.76
-0.53
-0.35%
27.11%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
MDB
MongoDB Inc
368.81
0.81
0.22%
148.34%
2021-01-20
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MSTR
Microstrategy
520.46
-30.36
-5.51%
256.67%
2021-01-21
NICE
Nice Systems
270.97
-6.03
-2.18%
51.00%
2021-01-21
NOW
ServiceNow
544.79
2.60
0.48%
74.14%
2021-01-21
NTAP
NetApp
65.17
0.66
1.02%
7.77%
2021-01-21
ORCL
Oracle
61.27
-0.30
-0.48%
11.96%
2021-01-21
PANW
Palo Alto Networks
365.52
-5.50
-1.48%
46.98%
2021-01-21
PEGA
Pegasystems
142.60
-0.08
-0.06%
61.22%
2021-01-21
PFPT
Proofpoint
138.06
-0.19
-0.14%
8.96%
2021-01-21
PTC
PTC
129.65
-0.75
-0.57%
62.16%
2021-01-21
RP
RealPage
87.00
-0.45
-0.51%
51.28%
2021-01-21
SAP
SAP
127.54
0.21
0.16%
-8.63%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SPNS
Sapiens International
33.04
-1.54
-4.45%
28.06%
2021-01-21
SYMC
NortonLifeLock Inc.
20.56
-0.36
-1.70%
-1.98%
2021-01-21
TDC
Teradata
25.96
0.13
0.50%
-3.13%
2021-01-21
VMW
VMware
132.71
1.57
1.18%
-11.50%
2021-01-21
ZEN
Zendesk
147.55
0.70
0.48%
73.22%
2021-01-21
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3854
1.22
0.03%
15.95%
2021-01-21
TDC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21694
0.0054
0.45%
GBPUSD
1.37339
0.0062
0.45%
AUDUSD
0.77683
0.0006
0.08%
NZDUSD
0.72061
0.0014
0.20%
USDJPY
103.51
0.0320
-0.03%
USDCNY
6.46403
0.0026
0.04%
USDCHF
0.88513
0.0040
-0.45%
USDCAD
1.26324
0.0008
0.06%
USDMXN
19.7330
0.1493
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.075
0.3999
-0.44%
BTCUSD
31,716.47
3,780
-10.65%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,173
43
-0.14%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,411
115
0.86%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Efettivo
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
845.00
5.45
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
56.0300
0.05
-0.09%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5485
0.00
0.30%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.45
1.46
-0.08%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Efettivo
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]