Prezzo Delle Azioni
3.90
Cambio Giornaliero
-0.02 -0.49%
Mensile
7.50%
Annuale
3.84%
Q1 Previsione
3.79
Prezzo Giorno Anno Data
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
HTO Hellenic Telecommunications 13.69 -0.11 -0.80% 7.80% 2024-03-15
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
KPN KPN 3.33 -0.06 -1.89% 1.87% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NOS NOS 3.43 -0.01 -0.17% -18.96% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PROX Proximus 7.40 -0.22 -2.86% -12.76% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TEL Telenor 117.35 1.90 1.65% -4.32% 2024-03-18
TELIA1 Telia Company AB 25.87 0.08 0.31% -4.82% 2024-03-18
TIT Telecom Italia 0.22 0.0003 0.14% -24.13% 2024-03-18
TKA Telekom Austria 7.60 -0.06 -0.78% 10.14% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10597 -1.20 -0.01% 19.97% 2024-03-18
SX5E EU50 4981 -3.26 -0.07% 20.92% 2024-03-19