TE Connectivity - Prezzo Delle Azioni

Il Grafico
Quotes

TEL

128.39

Cambio Giornaliero:

-1.92 -1.47%

Annuale:

27.92%

width

height

Preview

		Prezzo		Giorno	Anno	Data
8053	Sumitomo	1,419.00	-2.00	-0.14%	-14.26%	2021-01-22
AAPL	Apple	139.07	2.20	1.61%	74.26%	2021-01-22
ANET	Arista Networks	311.21	-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24	-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49	-4.36	-3.03%	51.08%	2021-01-22
ARW	Arrow Electronics	104.89	-1.81	-1.70%	27.73%	2021-01-22
AVGO	Avago Technologies	465.02	-1.80	-0.39%	45.48%	2021-01-22
AYI	Acuity Brands	122.89	0.63	0.52%	0.09%	2021-01-22
BDC	Belden	46.59	-0.75	-1.58%	-7.25%	2021-01-22
BWA	Borgwarner	42.80	-0.80	-1.83%	5.52%	2021-01-22
CFX	Colfax	40.60	0.51	1.27%	8.56%	2021-01-22
CIEN	Ciena	55.03	0.43	0.79%	29.48%	2021-01-22
COMM	CommScope	14.73	-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77	-0.34	-0.75%	-8.63%	2021-01-22
CSL	Carlisle Companies	152.62	-0.42	-0.27%	-4.30%	2021-01-22
EMR	Emerson Electric	83.73	-0.53	-0.63%	7.91%	2021-01-22
FAS	Direxion Daily Financial Bull 3x Shares	65.25	-1.02	-1.53%	-35.39%	2021-01-22
FFIV	F5 Networks	204.32	3.32	1.65%	52.52%	2021-01-22
FLEX	Flextronics International	19.55	0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60	-0.34	-0.90%	27.24%	2021-01-22
GNTX	Gentex	36.48	-0.09	-0.25%	18.29%	2021-01-22
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
HPE	Hewlett Packard	12.14	-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27	-0.09	-0.35%	14.34%	2021-01-22
HUBB	Hubbell	165.55	-1.00	-0.60%	11.08%	2021-01-21
ITM	Marketectors Inter Muni Index	37.74	0.01	0.02%	-25.88%	2021-01-22
JBL	Jabil Circuit	45.22	-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04	-0.21	-0.83%	2.25%	2021-01-22
KEYS	Keysight Technologies	145.16	-1.52	-1.04%	39.41%	2021-01-22
LEA	Lear	167.08	-0.83	-0.49%	22.00%	2021-01-22
LFUS	Littelfuse	279.23	0.82	0.29%	46.32%	2021-01-22
MCHP	Microchip Technology	150.13	-2.19	-1.44%	36.16%	2021-01-22
MMM	3M	169.04	-1.63	-0.96%	-4.89%	2021-01-22
NTAP	NetApp	64.76	-0.21	-0.32%	6.92%	2021-01-22
PLXS	Plexus	80.97	1.41	1.77%	0.60%	2021-01-22
ROK	Rockwell Automation	265.97	-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22	-2.19	-0.52%	10.77%	2021-01-22
SNA	Snap-On	177.98	1.87	1.06%	5.66%	2021-01-22
ST	Sensata Technologies	57.71	0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00	-2.94	-4.67%	-4.40%	2021-01-22
TEL	TE Connectivity	128.39	-1.92	-1.47%	27.92%	2021-01-22
TSLA	Tesla	846.64	1.65	0.20%	491.85%	2021-01-22
TTMI	TTM Technologies	14.17	0.03	0.21%	-10.34%	2021-01-22
TXN	Texas Instruments	172.81	-2.29	-1.31%	28.72%	2021-01-22
VC	Visteon	140.07	-2.16	-1.52%	60.01%	2021-01-22
WDC	Western Digital	50.71	-2.80	-5.23%	-28.51%	2021-01-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

TEL:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]