TE Connectivity - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Arrow Electronics 120.89 2.37 2.00% -4.80% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
Hubbell 418.65 0.81 0.19% 11.05% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08