TEL

138.62

Cambio Giornaliero:

0.20%

Annuale:

54.13%

Prezzo Giorno Anno
Sumitomo 1,483.00 -3.00 -0.20% 18.40%
Apple 148.93 0.37 0.25% 57.08%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Aptiv PLC 159.75 2.36 1.50% 91.20%
Arrow Electronics 114.78 0.92 0.80% 66.15%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Acuity Brands 170.85 3.80 2.27% 66.08%
Belden 48.50 0.71 1.49% 46.30%
Borgwarner 47.76 0.76 1.62% 22.52%
Colfax 45.42 0.22 0.49% 43.96%
Ciena 56.61 0.40 0.71% -3.92%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Carlisle Companies 199.30 -0.38 -0.19% 63.37%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Direxion Daily Financial Bull 3x Shares 104.24 0.62 0.60% 186.53%
F5 Networks 192.62 0.44 0.23% 27.36%
Flextronics International 16.71 0.07 0.39% 51.18%
Corning 41.06 -0.16 -0.39% 34.05%
Gentex 32.23 -0.15 -0.45% 19.71%
Honeywell International 227.93 0.06 0.03% 51.19%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
Hubbell 195.55 -1.82 -0.92% 46.39%
Marketectors Inter Muni Index 52.16 -0.04 -0.07% 0.97%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Lear 168.83 1.79 1.07% 41.91%
Littelfuse 251.11 0.88 0.35% 41.71%
Microchip Technology 139.36 0.14 0.10% 35.18%
3M 201.76 1.27 0.63% 23.60%
NetApp 78.52 0.80 1.03% 78.09%
Plexus 86.61 0.26 0.30% 18.86%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Snap-On 220.13 -4.46 -1.99% 51.18%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Seagate Technology 86.28 0.80 0.94% 74.02%
TE Connectivity 138.62 0.27 0.20% 54.13%
Tesla 657.90 14.52 2.26% 70.93%
TTM Technologies 13.77 0.03 0.22% 12.78%
Texas Instruments 188.28 1.43 0.77% 42.51%
Visteon 107.96 -0.71 -0.65% 43.19%
Western Digital 64.23 0.48 0.75% 46.87%

Prezzo Giorno Anno
US500 4415 10.51 0.24% 37.19%