TE Connectivity - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Arrow Electronics 130.21 -1.96 -1.48% 9.63% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Prezzo Giorno Anno Data
US500 6241 -49.37 -0.79% 11.91% 2025-07-08