Trimble Navigation - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
AGCO 101.91 0.49 0.48% -2.62% 2025-05-28
Allison Transmission 104.16 -0.43 -0.41% 39.85% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Manitowoc 10.77 -0.15 -1.37% -8.57% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Osi Systems 216.00 -11.73 -5.15% 60.32% 2025-05-28
Oshkosh 99.92 -1.15 -1.13% -9.97% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5889 -32.99 -0.56% 11.80% 2025-05-28