T. Rowe Price - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Ashmore 174.50 -4.50 -2.51% 0.93% 2025-09-02
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Interactive Brokers 62.24 -0.54 -0.86% 93.16% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
JTC 1,144.00 -30.00 -2.56% 13.49% 2025-09-02
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
Moelis & Company 72.11 -0.83 -1.14% 7.97% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Prospect Capital 2.98 0.08 2.76% -43.02% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29
Virtus Investment Partners 201.43 0.89 0.44% -4.83% 2025-08-29

Prezzo Giorno Anno Data
US500 6399 -41.60 -0.64% 15.73% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29