Trimas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21

Prezzo Giorno Anno Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21