Trimas - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATR AptarGroup 140.01 -0.14 -0.10% 18.58% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.03 0.02 0.12% 54.13% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.37 -1.23 -0.71% 42.88% 2024-04-24
TNC Tennant 117.31 -1.24 -1.05% 75.22% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WOR Worthington Industries 58.84 -0.76 -1.28% -1.69% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25