Trimas - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
ATS Automation Tooling Systems 35.09 -0.03 -0.09% -23.65% 2025-05-08
AptarGroup 153.36 1.97 1.30% 2.87% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Greif 54.87 1.34 2.50% -14.93% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
Kadant 300.77 10.12 3.48% 4.71% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
EnPro Industries 180.26 7.26 4.20% 21.19% 2025-05-08
Rbc Bearings 349.19 6.99 2.04% 30.22% 2025-05-08
Silgan 53.81 -0.02 -0.04% 14.95% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Standex Intl 153.49 0.96 0.63% -13.62% 2025-05-08
Tennant 72.68 1.90 2.68% -31.97% 2025-05-08
Trimas 24.52 0.10 0.41% -8.81% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Worthington Industries 58.22 1.55 2.74% -1.12% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08