Trimas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 68.30 0.61 0.90% -19.75% 2025-06-18
ATS Automation Tooling Systems 42.35 0.31 0.74% -1.47% 2025-06-18
AptarGroup 150.00 0.55 0.37% 2.26% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Caterpillar 363.00 5.20 1.45% 11.75% 2025-06-18
Columbus McKinnon 15.01 0.13 0.87% -57.38% 2025-06-18
Cummins 318.41 3.70 1.17% 16.31% 2025-06-18
ESCO Technologies 183.54 1.28 0.70% 75.56% 2025-06-18
Eaton 336.15 5.75 1.74% 2.55% 2025-06-18
Ford Motor 10.48 0.06 0.54% -11.10% 2025-06-18
Greif 63.79 0.54 0.85% 2.19% 2025-06-18
General Motors 48.51 0.19 0.38% 2.28% 2025-06-18
Gorman Rupp 35.47 0.18 0.51% -3.54% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Kadant 313.20 2.53 0.81% 11.79% 2025-06-18
Kennametal 22.30 0.17 0.77% -5.67% 2025-06-18
Luxfer 11.65 0.10 0.87% 2.92% 2025-06-18
Mueller Water Products 23.56 0.14 0.60% 34.47% 2025-06-18
EnPro Industries 191.08 2.06 1.09% 28.37% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 153.84 1.07 0.70% -5.62% 2025-06-18
Tennant 75.75 0.87 1.16% -22.63% 2025-06-18
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Westinghouse Air Brake Technologies 202.54 1.74 0.86% 24.32% 2025-06-18
Worthington Industries 59.64 0.57 0.96% 15.47% 2025-06-18

Prezzo Giorno Anno Data
USND 19652 131.09 0.67% 10.02% 2025-06-18
US2000 2126 23.56 1.12% 5.36% 2025-06-18