Tesla - Prezzo Delle Azioni

TSLA

843.03

Cambio Giornaliero:

3.02%

Annuale:

91.74%

Prezzo Giorno Anno
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 45.97 0.65 1.43% 113.42%
Albemarle 228.77 -2.56 -1.11% 144.88%
Autoliv 96.73 1.51 1.59% 16.42%
Aptiv PLC 168.74 1.42 0.85% 71.83%
American Axle & Manufacturing 10.61 -0.04 -0.38% 56.72%
BMW 87.56 1.20 1.39% 38.72%
Borgwarner 47.03 -0.96 -2.00% 21.56%
Avis Budget 150.97 3.78 2.57% 372.52%
Continental 100.28 1.60 1.62% -0.86%
WOLFSPEED INC 85.24 -2.57 -2.93% 19.57%
Daimler 83.65 0.43 0.52% 69.33%
Dana 25.08 0.35 1.42% 67.65%
Enphase Energy 172.92 -0.86 -0.49% 56.01%
Ford Motor 15.70 0.25 1.62% 104.69%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 105.11 -1.09 -1.03% 24.86%
General Motors 58.00 0.31 0.54% 73.39%
Gentex 37.37 0.31 0.84% 35.69%
Goodyear Tire & Rubber 18.84 -0.15 -0.79% 92.84%
Honda Motor 30.79 0.53 1.75% 26.94%
Itron 74.99 0.36 0.48% 6.19%
Lear 179.07 3.02 1.72% 36.99%
Lyft Inc 51.58 1.07 2.12% 101.48%
Magna International USA 86.14 1.16 1.36% 61.30%
Meritor 25.85 0.18 0.70% -0.77%
Plug Power 31.24 -0.57 -1.79% 92.01%
Renault 33.22 1.12 3.49% 39.18%
Siemens 141.26 0.20 0.14% 27.31%
SunPower 27.54 0.05 0.18% 62.29%
Sensata Technologies 58.37 0.29 0.50% 23.27%
TE Connectivity 147.30 0.40 0.27% 36.69%
Tenneco 14.52 0 0% 65.75%
Toyota Motor 176.27 0.76 0.43% 34.93%
Tesla 843.03 24.71 3.02% 91.74%
Uber 47.28 0.87 1.87% 40.42%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 110.64 2.34 2.16% 29.57%
Volkswagen 198.66 2.60 1.33% 43.67%

Prezzo Giorno Anno
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%