Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tesla - Prezzo Delle Azioni
Il Grafico
Quotes
TSLA
675.50
Cambio Giornaliero:
-6.72
-0.99%
Annuale:
297.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
051910
LG Chem
860,000.00
-30,000.00
-3.37%
117.72%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BMW
BMW
71.50
0
0%
19.49%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
CREE
Cree
113.46
8.25
7.84%
161.37%
2021-02-26
DAI
Daimler
66.25
0.32
0.49%
70.57%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
ENPH
Enphase Energy
176.06
8.69
5.19%
261.07%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
GM
General Motors
51.33
0.73
1.44%
67.14%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
HMC
Honda Motor
27.42
-0.53
-1.88%
5.79%
2021-02-26
ITRI
Itron
117.24
0.41
0.35%
55.93%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
PLUG
Plug Power
48.09
5.11
11.79%
1,090.35%
2021-02-26
RNO
Renault
37.13
-0.23
-0.62%
36.34%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SPWR
SunPower
34.77
0.18
0.52%
315.91%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TEN
Tenneco
11.14
-0.11
-0.98%
23.64%
2021-02-26
TM
Toyota Motor
146.00
-1.36
-0.91%
11.11%
2021-02-26
TSLA
Tesla
675.50
-6.72
-0.99%
297.94%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
VOW3
Volkswagen
173.02
1.94
1.13%
16.26%
2021-02-26
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
TSLA:US
Ammortamento Di Beni Immateriali
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Ammortamento
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Immobilizzazioni Nette
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Il Margine Di Interesse
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Onere Fiscale
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,203.98
926
2.00%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]