Tesla - Prezzo Delle Azioni

TSLA

644.33

Cambio Giornaliero:

-2.02%

Annuale:

74.56%

Prezzo Giorno Anno
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 38.97 -1.40 -3.47% 113.65%
Albemarle 188.99 -5.85 -3.00% 125.79%
Autoliv 96.83 0.43 0.44% 40.31%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
BMW 84.06 -1.47 -1.71% 40.56%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Continental 114.74 -1.64 -1.41% 26.51%
Cree 87.79 -4.41 -4.78% 28.69%
Daimler 74.21 -1.24 -1.64% 86.34%
Dana 22.74 -0.47 -2.00% 79.72%
Enphase Energy 172.95 -3.73 -2.11% 202.19%
Ford Motor 13.71 -0.32 -2.28% 95.58%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 81.29 -0.07 -0.08% 36.20%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Honda Motor 31.29 -0.21 -0.65% 21.33%
Itron 92.77 -2.24 -2.36% 37.42%
Lear 168.02 -0.81 -0.48% 43.96%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Meritor 23.14 -0.40 -1.70% -4.18%
Plug Power 26.51 -0.56 -2.07% 228.91%
Renault 31.57 0.03 0.08% 27.25%
Siemens 133.58 -0.84 -0.62% 17.13%
SunPower 23.12 -0.58 -2.45% 136.16%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tenneco 16.79 -0.45 -2.61% 118.90%
Toyota Motor 178.32 -1.18 -0.66% 41.75%
Tesla 644.33 -13.29 -2.02% 74.56%
Uber 45.66 -1.15 -2.46% 48.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 107.93 0.07 0.06% 44.46%
Volkswagen 202.00 -4.90 -2.37% 42.45%

Prezzo Giorno Anno
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14920 -168.98 -1.12% 39.93%
US500 4394 -21.56 -0.49% 34.86%