Tesla - Prezzo Delle Azioni

Prezzo Delle Azioni
233.39
Cambio Giornaliero
12.39 5.61%
Mensile
5.88%
Annuale
31.95%
Q2 Previsione
233.52


Prezzo Chg Giorno Anno Data
Adient 10.34 -0.64 -5.83% -67.46% 2025-04-08
Albemarle 52.73 2.27 4.50% -59.14% 2025-04-09
Autoliv 77.29 0.52 0.68% -35.89% 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 2025-04-09
BMW 63.52 -2.16 -3.29% -43.03% 2025-04-09
Borgwarner 24.94 0.11 0.44% -28.58% 2025-04-09
Avis Budget 65.82 2.96 4.71% -45.12% 2025-04-09
Continental 59.68 -1.82 -2.96% -11.59% 2025-04-09
Wolfspeed 2.18 -0.41 -15.83% -92.46% 2025-04-08
Mercedes-Benz AG 46.62 -1.70 -3.51% -38.66% 2025-04-09
Dana 10.40 0.02 0.19% -19.69% 2025-04-09
Enphase Energy 50.31 0.92 1.86% -58.76% 2025-04-09
Ford Motor 8.70 0.02 0.17% -35.78% 2025-04-09
First Solar 120.12 -0.26 -0.22% -35.35% 2025-04-09
General Motors 42.46 -0.02 -0.05% -5.09% 2025-04-09
Gentex 20.47 -0.36 -1.73% -41.81% 2025-04-09
Goodyear Tire & Rubber 8.80 0.32 3.77% -30.54% 2025-04-09
Honda Motor 25.22 -0.12 -0.47% -31.91% 2025-04-08
Itron 92.03 -0.01 -0.01% 1.70% 2025-04-09
Lear 75.59 0.41 0.55% -47.44% 2025-04-09
Lyft 10.37 0.40 3.96% -43.67% 2025-04-09
Plug Power 1.13 0.01 0.45% -63.36% 2025-04-09
Polestar Automotive Holding UK 0.90 0.02 2.74% 42.93% 2025-04-09
Renault 41.60 -0.41 -0.98% -17.33% 2025-04-09
Siemens 177.16 -5.58 -3.05% 1.59% 2025-04-09
Sensata Technologies 18.05 0.36 2.04% -50.12% 2025-04-09
TE Connectivity 122.37 0.18 0.15% -17.24% 2025-04-09
Toyota Motor 161.15 1.88 1.18% -34.10% 2025-04-09
Tesla 233.39 12.39 5.61% 31.95% 2025-04-09
Uber 66.77 1.79 2.75% -10.69% 2025-04-09
Visteon 68.38 1.11 1.65% -39.76% 2025-04-09
Volkswagen 83.84 -2.08 -2.42% -32.39% 2025-04-09

Prezzo Giorno Anno Data
USND 15561 293.16 1.92% -3.77% 2025-04-09
US500 5027 43.86 0.88% -2.60% 2025-04-09
US100 17424 333.28 1.95% -3.26% 2025-04-09