United Insurance Holdings - Prezzo Delle Azioni

Il Grafico
Quotes

UIHC

8.04

Cambio Giornaliero:

-0.58 -6.44%

Annuale:

-27.83%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AIG	AIG	30.71		-0.23	-0.74%	-42.85%	2020-08-13
ALL	Allstate	96.26		0.03	0.03%	-5.48%	2020-08-13
CB	Chubb	130.68		0.40	0.31%	-15.10%	2020-08-13
DGICA	Donegal	14.93		-0.07	-0.47%	0.95%	2020-08-13
FNHC	Federated National	9.91		-0.37	-3.60%	-24.58%	2020-08-13
HCI	HCI	57.47		-1.25	-2.12%	40.03%	2020-08-13
HRTG	Heritage	13.61		0	0%	-3.41%	2020-08-12
UIHC	United Insurance Holdings	8.04		-0.58	-6.44%	-27.83%	2020-08-13
UVE	Universal	15.00		-0.13	-0.64%	-44.13%	2020-08-13

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

UIHC:US

Attività

Cassa E Equivalenti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18057	0.0014	-0.12%
GBPUSD	1.30540	0.0020	-0.15%
AUDUSD	0.71401	0.0013	-0.18%
NZDUSD	0.65368	0.0013	-0.20%
USDJPY	107.00	0.0190	0.02%
USDCNY	6.94683	0.0002	0.00%
USDCHF	0.91012	0.0006	0.07%
USDCAD	1.32307	0.0012	0.09%
USDMXN	22.2176	0.0554	0.25%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.313	0.0224	-0.02%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,249	1	0.00%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,104	13	0.21%
SHANGHAI	3,320	1	-0.02%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.26	65.50	4.21%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2900	0.05	0.12%
Brent	45.0100	0.05	0.11%
Natural gas	2.1800	0.01	0.23%
Gasoline	1.2477	0.00	0.23%
Heating oil	1.2469	0.00	-0.06%
Gold	1,952.00	7.85	-0.40%
Silver	27.379	0.23	-0.85%
Copper	2.8105	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.7500	0.75	-0.15%
Cotton	62.46	0.03	0.05%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
[+]