American Coastal Insurance - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 88.83 -0.03 -0.03% -10.05% 2025-08-08
Assured Guaranty 81.89 -2.55 -3.02% 10.66% 2025-08-08
AIG 78.13 1.53 2.00% 8.23% 2025-08-08
Assurant 203.27 1.46 0.72% 14.73% 2025-08-08
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.80 1.80 0.88% 20.88% 2025-08-08
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Axis Capital 96.47 0.57 0.59% 30.17% 2025-08-08
Beazley 906.00 -17.00 -1.84% 25.31% 2025-08-08
Brown & Brown 93.65 1.14 1.23% -6.71% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
Employers 41.20 0.03 0.07% -10.90% 2025-08-08
Global Indemnity 28.62 0.62 2.21% -7.68% 2025-08-08
HCI 140.33 2.45 1.78% 52.43% 2025-08-08
Hannover Rueck 266.00 -11.00 -3.97% 16.97% 2025-08-09
IDI Insurance Company 19,000.00 350.00 1.88% 76.09% 2025-08-07
Kemper 50.27 -0.35 -0.69% -16.59% 2025-08-08
MBIA 5.83 -0.48 -7.61% 52.62% 2025-08-08
Marsh & McLennan Companies 203.67 0.36 0.18% -7.44% 2025-08-08
Medibank 5.04 -0.11 -2.14% 30.57% 2025-08-08
Old Mutual 1,230.00 10.00 0.82% 4.77% 2025-08-08
Old Republic International 37.36 0.27 0.73% 10.40% 2025-08-08
OUTsurance 7,580.00 28.00 0.37% 60.80% 2025-08-08
CIG Pannónia Életbiztosító 370.00 5.00 1.37% 12.80% 2025-08-08
Progressive 246.51 1.20 0.49% 11.12% 2025-08-08
ProAssurance 23.91 0.02 0.08% 78.17% 2025-08-08
Renaissance Insurance 132.80 2.52 1.93% 42.86% 2025-08-08
RLI 66.54 -0.12 -0.18% -9.51% 2025-08-08
Safety 70.95 -0.25 -0.35% -11.78% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Selective 78.15 0.41 0.53% -8.77% 2025-08-08
Santam 43,300.00 0 0% 34.76% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05
White Mountains 1,751.62 1.27 0.07% 2.95% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08