UMBF

92.68

Cambio Giornaliero:

-0.30%

Annuale:

91.17%

Prezzo Giorno Anno
Ameris Bancorp 51.68 -0.21 -0.40% 127.36%
Associated Banc 21.13 -0.05 -0.24% 59.47%
Ames National 24.81 -0.04 -0.16% 29.69%
Bancfirst 64.56 -0.26 -0.40% 73.97%
BankUnited 43.20 -0.27 -0.62% 121.54%
Bank of Hawaii 84.35 0.09 0.11% 42.94%
BancorpSouth 28.55 -0.31 -1.07% 34.35%
Commerce Bancshares 73.63 -0.16 -0.22% 27.41%
Cullen/Frost Bankers 111.60 -0.28 -0.25% 53.15%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Enterprise Financial Services 47.25 -0.22 -0.46% 60.33%
East West Bancorp 71.49 1.28 1.82% 103.97%
First Financial Bancorp 24.19 -0.20 -0.82% 89.21%
First Horizon National 17.28 0.09 0.52% 82.28%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
FNB 12.30 0.03 0.24% 73.48%
First Republic Bank 184.50 0.56 0.30% 74.07%
Fulton Financial 16.22 0.13 0.81% 62.85%
Great Southern Bancorp 54.19 -0.25 -0.46% 44.08%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
Lakeland Financial 61.24 0.60 0.99% 42.22%
Mercantile Bank 30.34 -0.06 -0.20% 45.17%
National Bank 37.37 -0.04 -0.11% 46.66%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
Oppenheimer USA 50.60 0.65 1.30% 156.33%
Bank Ozk 40.84 0.04 0.10% 78.42%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
Prosperity Bancshares 71.40 -0.58 -0.81% 27.93%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Pinnacle Financial Partners 88.20 0.70 0.80% 117.08%
Signature Bank 247.05 2.78 1.14% 143.90%
Simmons First National 29.96 0 0% 84.60%
SVB Financial 560.16 3.93 0.71% 169.33%
Synovus Financial 44.47 0.20 0.45% 121.35%
Sterling Bancorp 25.15 0.19 0.76% 129.68%
Stock Yards Bancorp 50.76 -0.30 -0.59% 37.34%
Texas Capital Bancshares 65.13 -0.37 -0.56% 115.81%
United Bankshares 37.73 0.23 0.61% 46.58%
UMB Financial 92.68 -0.28 -0.30% 91.17%
Umpqua 18.44 0.06 0.33% 77.82%
US Bancorp 56.14 0.20 0.36% 52.26%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Webster Financial 54.84 0.40 0.73% 101.91%
Wells Fargo 43.96 0.42 0.96% 68.30%
West Bancorporation 27.00 0.02 0.07% 63.34%
Wintrust Financial 76.85 0.17 0.22% 82.80%

Prezzo Giorno Anno
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%
US400 2676 2.49 0.09% 54.60%