UMB Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Enterprise Financial Services 57.83 0.77 1.35% 35.81% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Fulton Financial 19.41 0.06 0.31% 11.30% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Stock Yards Bancorp 79.90 -0.57 -0.71% 52.10% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
United Bankshares 38.24 0.11 0.29% 12.17% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10