UMBF UMB Financial | Prezzo Delle Azioni

Name: UMBF UMB Financial | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,UMBF,UMB,Financial,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

UMBF

53.44

Cambio Giornaliero:

0.49 0.93%

Annuale:

-17.11%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATLO	Ames National	19.47	-0.27	-1.37%	-25.74%	2020-08-10
CBSH	Commerce Bancshares	60.02	0.08	0.13%	5.46%	2020-08-10
EFSC	Enterprise Financial Services	32.32	1.01	3.21%	-16.77%	2020-08-10
FULT	Fulton Financial	10.34	0.09	0.88%	-35.09%	2020-08-10
GSBC	Great Southern Bancorp	39.95	1.05	2.70%	-28.69%	2020-08-10
JPM	JPMorgan Chase	100.15	0.77	0.77%	-6.99%	2020-08-10
NBHC	National Bank	29.72	0.48	1.64%	-11.63%	2020-08-10
UMBF	UMB Financial	53.44	0.49	0.93%	-17.11%	2020-08-10
WFC	Wells Fargo	24.54	-0.52	-2.07%	-45.98%	2020-08-10
WTBA	West Bancorporation	17.27	0.07	0.41%	-16.97%	2020-08-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10970		-40.58	-0.37%	39.51%	2020-08-10
RTY	Russell 2000	1589		20.60	1.31%	6.45%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17537	0.0032	-0.27%
GBPUSD	1.30839	0.0032	0.25%
AUDUSD	0.71582	0.0001	-0.01%
NZDUSD	0.65892	0.0009	-0.13%
USDJPY	105.87	0.0480	-0.05%
USDCNY	6.95972	0.0017	0.02%
USDCHF	0.91476	0.0023	0.25%
USDCAD	1.33453	0.0036	-0.27%
USDMXN	22.4230	0.0467	0.21%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4135	0.0248	-0.46%
USDRUB	73.4460	0.2695	-0.37%
DXY	93.505	0.0698	0.07%
BTCUSD	11,862.96	86	0.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,688	256	0.93%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,105	34	-0.31%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,058	26	0.43%
DAX	12,700	26	0.20%
CAC 40	4,917	27	0.56%
FTSE MIB	19,671	155	0.79%
IBEX 35	7,056	105	1.52%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,591	47	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	450.40	6.01	1.35%
Tesla	1,426.55	26.16	-1.80%
Microsoft	208.27	4.19	-1.97%
Amazon	3,149.00	18.46	-0.58%
Alphabet	1,495.88	18.79	-1.24%
Facebook	262.70	5.70	-2.12%
Alibaba	248.74	1.70	0.69%
Visa	196.45	0.12	0.06%
JPMorgan Chase	100.15	0.77	0.77%
Intel	49.33	1.31	2.73%
Johnson & Johnson	148.12	0.45	-0.30%
Procter & Gamble	133.83	0.30	0.22%
Exxon Mobil	44.21	0.77	1.77%
3M	160.21	1.88	1.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0500	0.83	2.01%
Brent	45.0300	0.63	1.42%
Natural gas	2.1350	0.12	-5.15%
Gasoline	1.2334	0.02	1.61%
Heating oil	1.2376	0.01	1.04%
Gold	2,029.55	5.15	-0.25%
Silver	29.040	0.70	2.46%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	6.50	0.75%
Wheat	491.7500	4.00	-0.81%
Lean Hogs	52.8750	1.98	3.88%
Coffee	111.85	3.60	-3.12%
Orange Juice	111.25	3.10	-2.71%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]