Valero Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BP 404.55 1.85 0.46% -10.71% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
CVR Energy 28.18 0.33 1.18% 11.03% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Darling Ingredients 36.86 0.70 1.94% -0.08% 2025-07-23
Delek US 24.64 0.20 0.82% 11.75% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
EOG Resources 118.89 0.96 0.81% -5.02% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
Imperial Oil 114.07 0.45 0.40% 18.11% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Marathon Petroleum 177.54 2.29 1.31% 5.93% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
Murphy Oil 26.08 0.78 3.08% -34.46% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
PBF Energy 24.32 0.31 1.29% -37.69% 2025-07-23
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Shell 30.83 0.54 1.78% -6.63% 2025-07-23
Range Resources 35.75 0.10 0.28% 12.39% 2025-07-23
Sunoco 52.57 -0.15 -0.28% -4.61% 2025-07-23
Valero Energy 147.54 2.43 1.67% -0.97% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Prezzo Giorno Anno Data
US500 6368 49.29 0.78% 17.95% 2025-07-24