Valero Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
122.20
Cambio Giornaliero
5.36 4.58%
Mensile
5.17%
Annuale
-23.01%
Q2 Previsione
116.40


Prezzo Chg Giorno Anno Data
BP 355.50 4.65 1.33% -29.48% 2025-05-08
ConocoPhillips 89.00 1.31 1.49% -27.77% 2025-05-08
CVR Energy 21.14 0.51 2.47% -29.04% 2025-05-08
Chevron 137.81 2.08 1.53% -15.35% 2025-05-08
Darling Ingredients 33.84 0.87 2.64% -26.43% 2025-05-08
Delek US 15.26 1.22 8.65% -45.56% 2025-05-08
Dow 29.29 0.84 2.95% -50.03% 2025-05-08
Devon Energy 32.09 1.81 5.98% -36.89% 2025-05-08
EOG Resources 110.39 2.41 2.23% -15.13% 2025-05-08
Enterprise Products Partners 30.57 0.25 0.84% 6.79% 2025-05-08
Hess 131.37 2.44 1.89% -16.87% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Imperial Oil 97.20 2.48 2.61% 1.40% 2025-05-08
Kinder Morgan 27.30 -0.32 -1.14% 43.54% 2025-05-08
LyondellBasell Industries 57.46 1.86 3.35% -43.44% 2025-05-08
Marathon Petroleum 150.57 5.95 4.12% -17.67% 2025-05-08
MPLX 49.85 0.60 1.22% 19.69% 2025-05-08
Murphy Oil 21.09 0.09 0.43% -52.71% 2025-05-08
Neste 8.80 -0.04 -0.45% -60.75% 2025-05-08
ONEOK 82.45 2.24 2.79% 4.11% 2025-05-08
Occidental Petroleum 41.57 2.54 6.51% -35.30% 2025-05-08
Plains All American Pipeline 17.09 0.38 2.24% -3.91% 2025-05-08
Plains GP 18.29 0.28 1.55% -1.35% 2025-05-08
PBF Energy 19.18 0.84 4.58% -61.84% 2025-05-08
Phillips 66 109.46 4.01 3.80% -25.86% 2025-05-08
Shell 28.94 0.19 0.66% -14.78% 2025-05-08
Range Resources 36.79 1.05 2.92% -0.27% 2025-05-08
Sunoco 56.69 0.14 0.25% -0.60% 2025-05-08
Valero Energy 122.20 5.36 4.58% -23.01% 2025-05-08
Williams Companies 57.67 -1.34 -2.26% 46.40% 2025-05-08
Exxon Mobil 106.61 2.00 1.91% -8.36% 2025-05-08

Prezzo Giorno Anno Data
US500 5709 77.55 1.38% 9.49% 2025-05-08