Viasat - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Airbus 164.80 2.46 1.52% 5.14% 2025-05-29
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
BAE Systems 1,895.50 -15.50 -0.81% 38.06% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Gogo 10.82 -0.29 -2.61% 3.15% 2025-05-28
Iridium Communications 25.67 -0.56 -2.14% -14.77% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Netscout Systems 23.38 -0.15 -0.64% 15.12% 2025-05-28
Safran 261.60 2.10 0.81% 22.36% 2025-05-29
EchoStar 19.95 -0.29 -1.43% 10.22% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Telephone Data Systems 34.86 -0.18 -0.51% 106.03% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
United States Cellular 62.81 -0.47 -0.74% 42.14% 2025-05-28
Viasat 9.24 -0.01 -0.11% -41.52% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28