Prezzo Giorno Anno Data
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GOGO Gogo 8.78 0.11 1.27% -37.20% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
IRDM Iridium Communications 26.16 -0.14 -0.53% -57.21% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
PDVW Anterix 33.61 0.05 0.15% 13.17% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SATS EchoStar 14.25 0.24 1.71% -20.26% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VSAT Viasat 18.09 0 0% -41.57% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28