WEC Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Dominion Resources 56.60 -0.26 -0.46% 14.95% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 117.07 -0.24 -0.20% 16.41% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Emera 62.10 0.01 0.02% 36.69% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 13.03% 2025-07-07
Entergy 81.88 -0.04 -0.05% 56.57% 2025-07-07
Evergy 70.32 0.14 0.20% 32.90% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Fortis 64.14 -0.16 -0.25% 19.87% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Alliant Energy 62.09 0.56 0.91% 20.35% 2025-07-07
Mge Energy 89.69 -0.36 -0.40% 19.81% 2025-07-07
NextEra Energy 74.20 0.32 0.43% 2.90% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -66.82% 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 2025-07-07
NRG Energy 160.28 1.89 1.19% 107.72% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -2.06% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 2025-07-07
Public Service 82.09 0.92 1.13% 10.71% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 18.39% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 22.75% 2025-07-07
Southern 91.56 0.05 0.05% 17.63% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -1.71% 2025-07-07
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prezzo Giorno Anno Data
US500 6246 -33.04 -0.53% 12.08% 2025-07-07
US400 3177 -14.15 -0.44% 9.34% 2025-07-07