Werner - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Allianz Technology 447.50 6.50 1.47% 21.27% 2025-07-24
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Canadian National Railway 130.98 -5.58 -4.09% -18.13% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Marten Transport 12.99 0.03 0.23% -25.04% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Thessaloniki Port Authority 33.40 0 0% 59.81% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Prezzo Giorno Anno Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23