W.R. Berkley - Prezzo Delle Azioni

Prezzo Delle Azioni
72.71
Cambio Giornaliero
-0.37 -0.50%
Mensile
11.46%
Annuale
-7.52%
Q2 Previsione
71.13


Prezzo Chg Giorno Anno Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.51 0.52 0.43% -6.60% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.70 0.66 0.66% 43.88% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.40 0.10 0.21% 8.01% 2025-05-08
Essent 58.63 0.24 0.41% 3.71% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Intact 301.69 -7.25 -2.35% 31.94% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
Mercury General 57.13 0.15 0.26% -1.50% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
MGIC Investment 26.25 0.05 0.17% 23.91% 2025-05-08
NMI 38.49 0.25 0.65% 14.55% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Principal Financial 78.88 1.33 1.72% -5.58% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Radian 33.90 0.08 0.24% 7.14% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.17 2.89 1.45% -1.39% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Selective 90.14 0.44 0.49% -8.44% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
Hanover 166.12 -0.87 -0.52% 22.26% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
White Mountains 1,791.11 5.12 0.29% -3.92% 2025-05-08

Prezzo Giorno Anno Data
US500 5670 32.66 0.58% 8.74% 2025-05-08