Xcel Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
70.22
Cambio Giornaliero
-0.44 -0.62%
Mensile
0.35%
Annuale
32.00%
Q2 Previsione
67.87


Prezzo Chg Giorno Anno Data
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Altagas 39.59 0.72 1.85% 36.52% 2025-04-15
Atmos Energy 156.45 1.38 0.89% 39.33% 2025-04-15
Avista 41.70 0.41 0.99% 25.94% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Black Hills 60.15 0.30 0.50% 17.48% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
IdaCorp 119.53 0.25 0.21% 34.08% 2025-04-15
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
Alliant Energy 61.53 -0.19 -0.31% 28.16% 2025-04-15
MPLX 50.13 0.53 1.07% 26.40% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Northwestern 57.43 0.25 0.44% 19.90% 2025-04-15
OGE Energy 44.74 -0.02 -0.04% 37.70% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.91 0.07 0.13% 47.09% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.17 -0.08 -0.18% 6.46% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Williams Companies 58.52 1.27 2.21% 54.57% 2025-04-15
Aqua America 40.24 0.08 0.19% 16.42% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prezzo Giorno Anno Data
US500 5352 -9.34 -0.17% 5.94% 2025-04-15
US100 18606 34.21 0.18% 5.04% 2025-04-15