Xcel Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 96.78 0.46 0.48% 35.58% 2025-05-27
AES 10.06 0.04 0.35% -51.94% 2025-05-27
Altagas 38.52 0.50 1.32% 25.92% 2025-05-27
Atmos Energy 156.79 -0.50 -0.32% 39.39% 2025-05-27
Avista 38.92 0.45 1.16% 6.76% 2025-05-27
American Water Works 143.70 0.11 0.08% 12.18% 2025-05-27
Black Hills 58.81 0.75 1.29% 7.02% 2025-05-27
CMS Energy Corporation 70.06 0.38 0.55% 14.20% 2025-05-27
CenterPoint Energy 37.74 0.15 0.39% 28.17% 2025-05-27
Dominion Resources 56.91 0.57 1.01% 7.82% 2025-05-27
DTE Energy 137.45 1.02 0.74% 21.68% 2025-05-27
Duke Energy 116.73 0.21 0.18% 15.31% 2025-05-27
Consolidated Edison 104.22 0.21 0.20% 10.23% 2025-05-27
Edison International 57.27 0.66 1.17% -23.16% 2025-05-27
Emera 62.87 1.03 1.67% 31.80% 2025-05-27
Eversource Energy 64.82 1.37 2.15% 14.06% 2025-05-27
Entergy 82.99 0.14 0.17% 51.86% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.27 0.17 0.39% 8.52% 2025-05-27
Fortis 67.40 1.14 1.72% 25.72% 2025-05-27
Hydro One 51.40 0.77 1.52% 30.52% 2025-05-27
Hawaiian Electric Industries 10.97 0.36 3.35% 5.33% 2025-05-27
IdaCorp 117.28 1.71 1.48% 25.20% 2025-05-27
Kinder Morgan 28.24 0.35 1.26% 47.90% 2025-05-27
Alliant Energy 61.20 -0.68 -1.10% 22.34% 2025-05-22
MPLX 51.04 0.43 0.85% 26.21% 2025-05-27
NextEra Energy 68.24 0.36 0.53% -11.96% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
NiSource 39.34 0.30 0.77% 40.46% 2025-05-27
NRG Energy 156.15 -1.89 -1.20% 86.18% 2025-05-27
Northwestern 55.56 0.58 1.05% 9.28% 2025-05-27
OGE Energy 44.58 0.34 0.77% 25.75% 2025-05-27
PG&E 17.10 0.07 0.41% -7.24% 2025-05-27
Public Service 79.62 0.64 0.80% 6.87% 2025-05-27
TXNM Energy 57.04 0.32 0.56% 53.66% 2025-05-27
Pinnacle West Capital 91.58 0.83 0.91% 19.34% 2025-05-27
Portland General Electric 42.93 0.93 2.21% -1.08% 2025-05-27
PPL 34.88 0.17 0.49% 21.77% 2025-05-27
Southern 90.17 0.51 0.57% 16.35% 2025-05-27
Sempra Energy 79.15 1.44 1.85% 5.20% 2025-05-27
WEC Energy 108.01 1.20 1.12% 35.49% 2025-05-27
Williams Companies 60.02 1.02 1.73% 47.43% 2025-05-27
Aqua America 38.86 0 0% 4.38% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prezzo Giorno Anno Data
US500 5919 115.77 2.00% 11.54% 2025-05-27
US100 21407 491.62 2.35% 13.45% 2025-05-27