Prezzo Delle Azioni
76.94
Cambio Giornaliero
-0.06%
Annuale
8.96%

Prezzo Giorno Anno
Ameren 97.12 0.42 0.43% 8.40%
AES 25.50 -0.53 -2.02% 4.83%
Altagas 29.43 0.11 0.38% 15.64%
Atmos Energy 118.01 -0.07 -0.06% 19.48%
Avista 44.62 0.02 0.04% 4.84%
American Water Works 157.86 -0.89 -0.56% -14.25%
Black Hills 79.26 0.26 0.33% 9.19%
CMS Energy Corporation 70.91 0.39 0.55% 9.40%
CenterPoint Energy 32.64 0.05 0.14% 23.90%
Dominion Resources 85.64 -0.02 -0.02% 6.98%
DTE Energy 136.24 0.80 0.59% 12.15%
Duke Energy 113.20 0.62 0.55% 5.59%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Edison International 71.54 -0.25 -0.35% 20.17%
Emera 62.83 0.34 0.54% 4.44%
Eversource Energy 93.44 -0.52 -0.55% 1.44%
Entergy 121.55 1.07 0.89% 6.06%
Evergy Inc 71.24 0.30 0.42% 2.86%
FirstEnergy 41.26 0.07 0.17% 5.55%
Fortis 60.32 0.28 0.47% 2.94%
Hydro One Ltd 36.01 0.21 0.59% 13.20%
Hawaiian Electric Industries 42.75 -0.03 -0.07% -4.53%
IdaCorp 115.32 0.36 0.31% 5.49%
Kinder Morgan 18.70 -0.23 -1.22% 17.31%
Alliant Energy 64.05 -0.12 -0.19% 3.01%
MPLX 32.79 -0.10 -0.30% 18.25%
NextEra Energy 89.71 -0.53 -0.59% 3.98%
Nextera Energy Partners 84.21 -0.77 -0.91% 6.22%
NiSource 31.53 -0.18 -0.57% 22.64%
NRG Energy 42.95 -0.57 -1.31% -1.06%
Northwestern 56.33 0.02 0.03% -12.77%
OGE Energy 42.75 0.03 0.06% 19.13%
PG&E 12.13 -0.07 -0.57% 30.71%
Public Service 69.40 0.01 0.01% 6.85%
PNM Resources 48.22 -0.15 -0.31% -1.55%
Pinnacle West Capital 77.98 0.11 0.14% -2.72%
Portland General Electric 55.31 0.06 0.10% 7.08%
PPL 30.81 -0.10 -0.32% 3.60%
Southern Co. 80.00 0.44 0.55% 18.84%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
WEC Energy 107.69 0.29 0.27% 10.35%
Williams Companies 34.93 -0.31 -0.88% 45.30%
Aqua America 51.75 -0.54 -1.03% 5.33%
Xcel Energy 76.94 -0.05 -0.06% 8.96%

Prezzo Giorno Anno
US500 4227 -56.97 -1.33% -4.83%
USNDX 13237 -260.93 -1.93% -12.30%