YRC Worldwide - Prezzo Delle Azioni

Il Grafico
Quotes

YRCW

6.15

Cambio Giornaliero:

-0.02 -0.32%

Annuale:

96.49%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAWW	Atlas Air Worldwide	54.27	-0.30	-0.55%	119.10%	2020-12-02
ARCB	ArcBest Corp	42.99	0.07	0.16%	59.28%	2020-12-02
ATSG	Air Transport Services	29.73	0.17	0.58%	26.40%	2020-12-02
CAR	Avis Budget	37.68	1.10	3.01%	26.23%	2020-12-02
CHRW	C.H. Robinson Worldwide	92.30	-1.53	-1.63%	20.83%	2020-12-02
CMI	Cummins	227.18	-3.18	-1.38%	27.60%	2020-12-02
CSX	CSX	90.68	0.06	0.07%	30.08%	2020-12-02
ECHO	Echo Global Logistics	28.78	0.12	0.42%	49.82%	2020-12-02
EXPD	Expeditors International Of Washington	88.64	-1.11	-1.24%	21.19%	2020-12-02
FDX	FedEx	291.72	3.96	1.38%	89.59%	2020-12-02
FWRD	Forward Air	72.85	-0.44	-0.60%	6.24%	2020-12-02
HTLD	Heartland Express	18.47	-0.39	-2.07%	-10.84%	2020-12-02
HUBG	HUB	54.69	-0.27	-0.49%	9.93%	2020-12-02
HYRE	HyreCar Inc	6.98	0.22	3.25%	187.24%	2020-12-02
JBHT	J. B. Hunt	135.03	-0.63	-0.46%	20.98%	2020-12-02
KNX	Knight Transportation	41.43	-0.90	-2.13%	16.25%	2020-12-02
KSU	Kansas City Southern	189.37	2.27	1.21%	26.92%	2020-12-02
LSTR	Landstar System	130.56	-2.20	-1.66%	20.17%	2020-12-02
LYFT	Lyft Inc	43.40	3.79	9.57%	-8.27%	2020-12-02
MRTN	Marten Transport	17.10	-0.59	-3.34%	-17.43%	2020-12-02
MTL	Mullen	10.59	-0.02	-0.19%	31.88%	2020-12-02
NAV	Navistar International	44.20	-0.01	-0.02%	39.74%	2020-12-02
NSC	Norfolk Southern	227.82	0.93	0.39%	22.35%	2020-12-02
ODFL	Old Dominion Freight Line	204.83	-6.21	-2.94%	12.66%	2020-12-02
PCAR	PACCAR	87.15	-0.13	-0.15%	9.16%	2020-12-02
PTSI	Pam Transportation Services	44.43	0.12	0.26%	-15.18%	2020-12-02
R	Ryder System	60.35	-0.27	-0.45%	18.64%	2020-12-02
RRTS	Roadrunner Transportation Systems	1.95	0	0%	-78.38%	2020-04-16
SAIA	Saia	174.53	-2.16	-1.22%	100.36%	2020-12-02
TFII	TFI International Inc	65.26	-0.61	-0.93%	51.06%	2020-12-02
UHAL	Amerco	424.99	3.49	0.83%	19.40%	2020-12-02
UNP	Union Pacific	203.56	1.16	0.57%	21.17%	2020-12-02
UPS	United Parcel Service	168.83	0.87	0.52%	44.39%	2020-12-02
USAK	USA Truck	9.21	-0.10	-1.07%	24.63%	2020-12-02
WERN	Werner	40.00	-0.37	-0.92%	12.20%	2020-12-02
XPO	XPO Logistics	110.01	-0.41	-0.37%	37.55%	2020-12-02
YRCW	YRC Worldwide	6.15	-0.02	-0.32%	96.49%	2020-12-02

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	12349	-5.74	-0.05%	44.16%	2020-12-02
MID	S&P MidCap 400	2191	-2.63	-0.12%	9.62%	2020-12-02
RTY	Russell 2000	1838	1.98	0.11%	13.89%	2020-12-02

YRCW:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21103	0.0004	-0.03%
GBPUSD	1.34140	0.0044	0.33%
AUDUSD	0.74154	0.0002	-0.03%
NZDUSD	0.70631	0.0007	-0.10%
USDJPY	104.28	0.1850	-0.18%
USDCNY	6.54801	0.0060	0.09%
USDCHF	0.89370	0.0010	-0.11%
USDCAD	1.29360	0.0018	0.14%
USDMXN	20.0091	0.0181	0.09%
USDINR	73.9020	0.1420	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1047	0.0375	0.05%
DXY	91.000	0.1179	-0.13%
USDKRW	1,090.58	7.6940	-0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,856	27	-0.09%
S&P 500	3,667.97	1	-0.03%
NASDAQ 100	12,478	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,456	7	-0.11%
DAX	13,239	75	-0.56%
CAC 40	5,557	26	-0.46%
FTSE MIB	21,927	45	-0.20%
IBEX 35	8,181	39	-0.48%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.9900	0.29	-0.64%
Brent	47.9800	0.27	-0.56%
Natural gas	2.6940	0.09	-3.09%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3575	0.01	-0.64%
Gold	1,838.35	7.34	0.40%
Silver	24.110	0.01	0.03%
Copper	3.4735	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.0000	5.00	0.43%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]