Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zoetis - Prezzo Delle Azioni
Il Grafico
Quotes
ZTS
170.15
Cambio Giornaliero:
1.41
0.84%
Annuale:
35.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
110.80
1.77
1.62%
36.00%
2021-04-21
AERI
Aerie Pharmaceuticals
17.70
0.25
1.43%
29.48%
2021-04-21
ALGN
Align Technology
616.08
19.88
3.33%
224.20%
2021-04-21
BAYN
Bayer
55.85
1.71
3.16%
-6.29%
2021-04-21
BMY
Bristol-Myers Squibb
66.32
0.24
0.36%
8.85%
2021-04-21
CHRS
Coherus Biosciences
14.76
0.49
3.43%
-9.56%
2021-04-21
CRL
Charles River Laboratories
324.02
1.65
0.51%
136.30%
2021-04-21
DGX
Quest Diagnostics
130.02
0.65
0.50%
30.57%
2021-04-21
ENDP
Endo International Ordinary Shares
5.83
0.20
3.55%
71.98%
2021-04-21
HSIC
Henry Schein
72.30
1.78
2.52%
39.82%
2021-04-21
HZNP
Horizon Pharma
93.55
2.49
2.73%
176.37%
2021-04-21
IDXX
Idexx Laboratories
541.08
8.81
1.66%
101.81%
2021-04-21
ILMN
Illumina
403.33
4.94
1.24%
29.46%
2021-04-21
IQV
IQVIA Holdings Inc
219.00
1.88
0.87%
74.43%
2021-04-21
JAZZ
Jazz Pharmaceuticals
169.79
1.70
1.01%
54.00%
2021-04-21
JNJ
Johnson & Johnson
166.59
0.11
0.07%
8.89%
2021-04-21
KIN
Kindred Biosciences
4.99
0.28
5.94%
34.50%
2021-04-21
LCI
Lannett
4.90
0.07
1.45%
-38.98%
2021-04-21
LH
Laboratory Of America
261.36
1.36
0.52%
69.57%
2021-04-21
LLY
Eli Lilly
190.95
0.34
0.18%
21.85%
2021-04-21
MRK
Merck & Co
79.23
0.66
0.84%
-0.94%
2021-04-21
NEOG
Neogen
94.98
-1.69
-1.75%
46.64%
2021-04-21
PAHC
Phibro Animal Health
25.36
0.51
2.05%
9.12%
2021-04-21
PCRX
Pacira
65.10
2.45
3.91%
71.18%
2021-04-21
PDCO
Patterson Companies
32.68
0.72
2.25%
119.03%
2021-04-21
PFE
Pfizer
39.53
0.50
1.28%
9.05%
2021-04-21
PRGO
Perrigo
42.73
0.68
1.62%
-13.89%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
SNY
Sanofi
52.46
0.46
0.88%
8.86%
2021-04-21
TEVA
Teva Pharmaceutical Industries
10.25
0.14
1.38%
4.38%
2021-04-21
XRAY
Dentsply International
66.15
0.67
1.02%
65.75%
2021-04-21
ZTS
Zoetis
170.15
1.41
0.84%
35.24%
2021-04-21
Prezzo
Giorno
Anno
Data
SPX
S&P 500
4168
38.48
0.93%
48.99%
2021-04-22
ZTS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20450
0.0008
0.06%
GBPUSD
1.39437
0.0013
0.10%
AUDUSD
0.77602
0.0006
0.07%
NZDUSD
0.72032
0.0001
-0.02%
USDJPY
107.99
0.0380
-0.04%
USDCNY
6.48220
0.0095
-0.15%
USDCHF
0.91590
0.0008
-0.09%
USDCAD
1.24967
0.0007
-0.06%
USDMXN
19.8964
0.0035
-0.02%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.054
0.1007
-0.11%
BTCUSD
54,026.37
220
0.41%
[+]
Efettivo
Chg
%Chg
Dow Jones
34,113
24
-0.07%
S&P 500
4,168
5
-0.11%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,102
593
2.08%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,030
33
0.47%
SHANGHAI
3,473
0
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Efettivo
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.0300
0.32
-0.52%
Brent
65.0100
0.31
-0.47%
Natural gas
2.6990
0.01
0.33%
Gasoline
1.9691
0.01
-0.72%
Heating oil
1.8464
0.01
-0.39%
Gold
1,794.55
1.09
0.06%
Silver
26.525
0.05
-0.19%
Copper
4.2755
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
679.7500
6.50
0.97%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Efettivo
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]