Lamb Weston Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
84.47
Cambio Giornaliero
0.96 1.15%
Mensile
-20.54%
Annuale
-24.31%
Q2 Previsione
104.50
Prezzo Chg Giorno Anno Data
600809 Shanxi Xinghuacun Fen Wine Factory 252.29 6.71 2.73% 3.35% 2024-04-26
AGTHIA Agthia Pjsc 5.48 -0.07 -1.26% 19.13% 2024-04-25
BRIT Britannia Industries 4,797.45 -46.70 -0.96% 8.64% 2024-04-26
BUB Bubs Australia 0.15 0 0% -23.68% 2024-04-26
CAG Conagra Foods 31.18 -0.09 -0.27% -17.74% 2024-04-26
CALM Cal-Maine Foods 57.51 -0.56 -0.96% 19.51% 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 2024-04-26
CPB Campbell Soup 44.91 -0.50 -1.10% -18.32% 2024-04-26
CPR Davide Campari-Milano 9.39 0.01 0.09% -20.78% 2024-04-26
DAR Darling Ingredients 44.93 -0.34 -0.74% -24.75% 2024-04-26
FLO Flowers Foods 24.74 -0.16 -0.62% -10.22% 2024-04-26
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 70.95 -0.45 -0.62% -20.09% 2024-04-26
HRL Hormel Foods 35.48 0.16 0.45% -12.21% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
JBSS John B Sanfilippo Son 99.87 -1.76 -1.73% -4.24% 2024-04-26
JJSF J&J Snack Foods 137.68 -1.01 -0.73% -10.04% 2024-04-26
K Kellogg 57.97 -0.50 -0.86% -16.34% 2024-04-26
KDP Keurig Dr Pepper 33.86 -0.003 -0.01% 0.96% 2024-04-26
KHC Kraft Heinz 38.30 -0.06 -0.16% -3.49% 2024-04-26
LANC Lancaster Colony 188.49 0.51 0.27% -10.25% 2024-04-26
MASI Masi Agricola 4.79 0.05 1.05% 7.64% 2024-04-26
MDLZ Mondelez International 70.79 -0.02 -0.03% -2.13% 2024-04-26
MFI Maple Leaf Foods 24.26 0.52 2.19% -11.46% 2024-04-26
MKC McCormick 75.65 0.12 0.16% -13.44% 2024-04-26
OGN Origin Enterprises 3.30 -0.01 -0.15% -16.58% 2024-04-26
PBH Premium Brands 89.78 0.44 0.49% -11.09% 2024-04-26
POST Post 105.64 -0.25 -0.24% 15.83% 2024-04-26
RAIVV Raisio Oyj 1.93 0.04 2.34% -14.78% 2024-04-26
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
SJM J.M. Smucker 113.96 -1.31 -1.14% -25.92% 2024-04-26
THS TreeHouse Foods 36.01 0.11 0.31% -31.81% 2024-04-26
TR Tootsie Roll Industries 29.90 -0.30 -0.98% -27.77% 2024-04-26
WINE Purcari Wineries PCL 14.36 0.20 1.41% 43.89% 2024-04-25
ZWACK Zwack 23,800.00 800.00 3.48% 29.00% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26