Lamb Weston Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 175.62 0 0% -13.66% 2025-07-03
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Britannia Industries 5,792.00 2.00 0.03% 6.74% 2025-07-03
BUA Foods 445.00 -14.00 -3.05% 17.14% 2025-07-03
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
Coca-Cola 3,976.00 162.00 4.25% 47.59% 2025-07-03
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Davide Campari-Milano 6.09 0.04 0.73% -30.35% 2025-07-03
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
Fraser & Neave 29.00 -0.06 -0.21% -8.75% 2025-07-03
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
John B Sanfilippo Son 66.47 0.19 0.29% -30.14% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Keurig Dr Pepper 33.84 0.27 0.80% 3.42% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
Masi Agricola 3.95 -0.12 -2.95% -16.84% 2025-07-03
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Maple Leaf Foods 28.29 -0.08 -0.28% 24.90% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Nestle India 2,388.00 0 0% -6.17% 2025-07-03
Origin Enterprises 3.76 0.04 1.08% 19.97% 2025-07-03
Premium Brands 82.04 0.82 1.01% -14.91% 2025-07-02
Premier Group 14,440.00 240.00 1.69% 96.46% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Raisio Oyj 2.50 -0.01 -0.40% 30.36% 2025-07-03
Sanford 5.80 0.10 1.75% 43.92% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Tata Consumer Products Ltd 1,090.00 -5.80 -0.53% -3.98% 2025-07-03
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tootsie Roll Industries 35.28 0.46 1.32% 19.11% 2025-07-02
Purcari Wineries PCL 20.45 0.05 0.25% 29.76% 2025-07-01
Zwack 33,000.00 0 0% 30.43% 2025-07-02

Prezzo Giorno Anno Data
US500 6241 29.41 0.47% 12.10% 2025-07-03