Aspen Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
On Assignment 51.60 -1.32 -2.49% -41.41% 2025-06-13
Blackbaud 60.60 -0.69 -1.13% -20.47% 2025-06-13
BOX 35.57 -0.27 -0.75% 36.55% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Indra Sistemas 36.30 0.60 1.68% 79.70% 2025-06-14
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Microstrategy 382.87 3.11 0.82% 156.01% 2025-06-13
Oracle 218.00 2.46 1.14% 54.26% 2025-06-16
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
PDF Solutions 19.38 -0.77 -3.82% -42.37% 2025-06-13
PROS Holding 15.78 -2.32 -12.82% -40.77% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
SPS Commerce 134.80 -3.09 -2.24% -26.79% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13