Aspen Technology - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ACI Worldwide 53.52 0.74 1.40% 56.95% 2025-04-29
Autodesk 273.00 1.07 0.39% 25.84% 2025-04-29
Ansys 320.02 1.63 0.51% -1.65% 2025-04-29
On Assignment 50.86 -0.20 -0.39% -47.27% 2025-04-29
Blackbaud 64.06 0.21 0.33% -17.79% 2025-04-29
BOX 31.46 0.63 2.04% 20.86% 2025-04-29
Cadence Design Systems 302.18 15.82 5.52% 9.55% 2025-04-29
Cognizant Technology Solutions 73.35 0.72 0.99% 11.59% 2025-04-29
Dassault Systemes 32.42 0.51 1.60% -12.45% 2025-04-29
Five9 25.33 0.21 0.84% -56.02% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Guidewire Software 204.95 5.38 2.70% 85.64% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Indra Sistemas 27.26 0.26 0.96% 51.19% 2025-04-29
Manhattan Associates 176.25 1.87 1.07% -14.47% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Microstrategy 381.57 12.32 3.34% 258.27% 2025-04-29
Oracle 140.77 0.37 0.26% 23.72% 2025-04-29
Paylocity 192.30 2.48 1.31% 23.97% 2025-04-29
PDF Solutions 18.51 0.03 0.16% -38.46% 2025-04-29
PROS Holding 17.75 0 0% -45.80% 2025-04-29
PTC 153.65 1.82 1.20% -13.54% 2025-04-29
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
Synopsys 460.83 16.86 3.80% -13.28% 2025-04-29
SPS Commerce 142.02 2.49 1.78% -18.32% 2025-04-29
Trimble Navigation 61.96 0.46 0.75% 2.27% 2025-04-29
Tyler Technologies 534.45 12.90 2.47% 15.04% 2025-04-29

Prezzo Giorno Anno Data
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29