Prezzo Chg Giorno Anno Data
ACI Worldwide 49.47 -0.12 -0.24% -5.52% 2026-09-22
Autodesk 217.28 -1.57 -0.72% -33.12% 2026-09-22
On Assignment 32.37 -0.52 -1.58% -33.38% 2026-09-22
Blackbaud 42.23 -0.81 -1.88% -36.03% 2026-09-22
BOX 32.76 -0.85 -2.53% 1.20% 2026-09-22
Cadence Design Systems 302.86 7.96 2.70% -17.32% 2026-09-22
Cognizant Technology Solutions 58.87 -0.51 -0.86% -13.00% 2026-09-22
Dassault Systemes 20.98 0.08 0.38% -25.02% 2026-09-22
8X8 1.90 0.03 1.60% -17.75% 2026-09-22
Five9 37.46 0.45 1.22% 43.91% 2026-09-22

Prezzo Giorno Anno Data
USND 27244 122.18 0.45% 20.69% 2026-09-22
US2000 2892 16.30 0.57% 17.67% 2026-09-22