Aspen Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 44.97 -0.14 -0.31% 11.92% 2025-07-11
Autodesk 284.22 -1.89 -0.66% 14.14% 2025-07-11
Ansys 375.05 0.53 0.14% 14.40% 2025-07-11
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Blackbaud 64.95 -0.88 -1.34% -15.69% 2025-07-11
BOX 32.85 -0.36 -1.08% 29.08% 2025-07-11
Cadence Design Systems 319.37 -3.29 -1.02% 1.48% 2025-07-11
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Dassault Systemes 31.93 -0.22 -0.68% -7.40% 2025-07-11
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
General Electric Aerospace 252.61 0.04 0.02% 55.93% 2025-07-11
Guidewire Software 225.13 -6.12 -2.65% 64.28% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Indra Sistemas 38.06 0.24 0.63% 97.82% 2025-07-11
Manhattan Associates 199.78 -3.06 -1.51% -17.16% 2025-07-10
Microsoft 500.70 -0.78 -0.16% 10.02% 2025-07-11
Microstrategy 421.74 6.33 1.52% 210.43% 2025-07-10
Oracle 231.58 -3.42 -1.46% 62.06% 2025-07-11
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
PROS Holding 16.27 -0.28 -1.69% -35.51% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
SPS Commerce 136.00 -2.73 -1.97% -29.60% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10

Prezzo Giorno Anno Data
USND 20569 -61.60 -0.30% 12.50% 2025-07-11
US2000 2242 -22.83 -1.01% 4.35% 2025-07-11