Aspen Technology - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADSK Autodesk 217.18 -0.62 -0.28% 14.18% 2024-04-24
ANSS Ansys 328.28 2.84 0.87% 4.98% 2024-04-24
ASGN On Assignment 101.48 0.70 0.69% 30.82% 2024-04-24
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
BOX BOX 27.38 0.08 0.29% 5.07% 2024-04-24
CDNS Cadence Design Systems 279.94 -1.77 -0.63% 37.29% 2024-04-24
CTSH Cognizant Technology Solutions 67.89 0.16 0.24% 16.12% 2024-04-24
DSY Dassault Systemes 39.18 0.67 1.74% 4.65% 2024-04-24
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
GE General Electric 157.57 -4.84 -2.98% 57.33% 2024-04-24
GWRE Guidewire Software 114.61 0.83 0.73% 49.30% 2024-04-24
HON Honeywell International 195.40 -0.62 -0.32% -0.29% 2024-04-24
IBM IBM 182.47 0.26 0.14% 44.94% 2024-04-24
IDR Indra Sistemas 18.43 0.25 1.38% 50.33% 2024-04-24
MANH Manhattan Associates 230.71 2.39 1.05% 48.13% 2024-04-23
MSFT Microsoft 410.21 3.24 0.80% 45.58% 2024-04-24
MSTR Microstrategy 1,339.50 15.49 1.17% 369.46% 2024-04-23
ORCL Oracle 115.31 0.46 0.40% 20.82% 2024-04-24
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PRO PROS Holding 34.28 0.01 0.03% 19.07% 2024-04-24
PTC PTC 181.04 0.63 0.35% 45.75% 2024-04-24
ROK Rockwell Automation 278.61 2.28 0.82% 1.34% 2024-04-24
SNPS Synopsys 539.77 12.41 2.35% 48.07% 2024-04-24
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
TRMB Trimble Navigation 59.70 0.03 0.05% 30.29% 2024-04-24
TYL Tyler Technologies 420.52 2.78 0.67% 15.52% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15835 138.74 0.88% 31.55% 2024-04-24
RTY US2000 2004 1.76 0.09% 14.80% 2024-04-24