Aspen Technology

AZPN

120.63

Cambio Giornaliero:

-0.54 -0.45%

Cambiamento Annuo:

47.33%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
HON	Honeywell International	173.74		0.53	0.31%	22.68%	123B	2019-12-05
ORCL	Oracle	54.57		0.16	0.29%	16.90%	195B	2019-12-05
ROK	Rockwell Automation	196.34		1.33	0.68%	17.56%	23.4B	2019-12-05
MSFT	Microsoft	149.88		0.03	0.02%	37.48%	877B	2019-12-05
PRO	PROS Holding	61.71		-0.16	-0.26%	93.84%	1.33B	2019-12-05
GE	General Electric	10.85		-0.05	-0.46%	47.27%	110B	2019-12-05
PDFS	PDF Solutions	15.26		0.02	0.13%	80.81%	287M	2019-12-04
AMSWA	American Software	15.39		0	0%	48.55%	368M	2019-12-04
ADSK	Autodesk	176.48		0.08	0.05%	26.32%	33.8B	2019-12-05
AZPN	Aspen Technology	120.63		-0.54	-0.45%	47.33%	8.01B	2019-12-05

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8561		-5.01	-0.06%	19.11%	2019-12-05
RTY	Russell 2000	1616		2.56	0.16%	9.41%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11001	0.0018	0.16%
GBPUSD	1.31497	0.0040	0.30%
AUDUSD	0.68303	0.0021	-0.30%
NZDUSD	0.65362	0.0013	-0.20%
USDJPY	108.74	0.0910	-0.08%
USDCNY	7.04146	0.0121	-0.17%
USDCHF	0.98776	0.0004	-0.04%
USDCAD	1.31818	0.0011	-0.08%
USDMXN	19.3810	0.0610	-0.31%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2106	0.0029	0.07%
USDRUB	63.8196	0.1302	-0.20%
DXY	97.427	0.2209	-0.23%
BTCUSD	7,323.79	126	1.75%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,619	29	-0.10%
S&P 500	3,112	0	-0.01%
NASDAQ 100	8,292	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	40	-0.56%
DAX	13,086	54	-0.41%
CAC 40	5,810	13	0.22%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,251	17	-0.18%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.6428	0.24	0.42%
Brent	63.5832	0.38	0.60%
Natural gas	2.4412	0.04	1.50%
Gasoline	1.6186	0.01	0.67%
Heating oil	1.9359	0.01	0.39%
Gold	1,476.84	1.60	0.11%
Silver	16.9079	0.05	0.29%
Copper	2.6418	0.01	0.31%
Soybeans	886.0467	7.77	0.89%
Live Cattle	120.3428	0.55	0.46%
Wheat	531.6208	3.56	-0.67%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Orange Juice	95.80	0.35	0.37%
[+]