Prezzo Chg Giorno Anno Data
ACI Worldwide 44.79 -0.45 -0.99% -1.69% 2026-06-15
Autodesk 196.90 -1.53 -0.77% -34.21% 2026-06-15
On Assignment 20.85 -0.17 -0.81% -59.82% 2026-06-15
Blackbaud 27.61 -0.29 -1.04% -55.57% 2026-06-15
BOX 25.53 0.14 0.55% -28.51% 2026-06-15
Cadence Design Systems 394.50 9.54 2.48% 31.15% 2026-06-15
Cognizant Technology Solutions 50.81 -1.36 -2.61% -36.61% 2026-06-15
Dassault Systemes 17.44 0.06 0.35% -44.93% 2026-06-16
8X8 1.79 0.01 0.56% 2.87% 2026-06-15
Five9 20.66 -0.57 -2.68% -25.44% 2026-06-15

Prezzo Giorno Anno Data
USND 26684 795.10 3.07% 35.44% 2026-06-15
US2000 2965 21.10 0.72% 39.59% 2026-06-15