Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Aspen Technology - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
ACI Worldwide
44.97
-0.14
-0.31%
11.92%
2025-07-11
Autodesk
284.22
-1.89
-0.66%
14.14%
2025-07-11
Ansys
375.05
0.53
0.14%
14.40%
2025-07-11
On Assignment
50.52
-0.82
-1.60%
-44.53%
2025-07-10
Blackbaud
64.95
-0.88
-1.34%
-15.69%
2025-07-11
BOX
32.85
-0.36
-1.08%
29.08%
2025-07-11
Cadence Design Systems
319.37
-3.29
-1.02%
1.48%
2025-07-11
Cognizant Technology Solutions
76.73
-3.22
-4.03%
9.35%
2025-07-10
Dassault Systemes
31.93
-0.22
-0.68%
-7.40%
2025-07-11
Five9
27.85
-0.89
-3.10%
-33.25%
2025-07-10
General Electric Aerospace
252.61
0.04
0.02%
55.93%
2025-07-11
Guidewire Software
225.13
-6.12
-2.65%
64.28%
2025-07-10
Honeywell International
236.68
-2.04
-0.85%
10.16%
2025-07-10
IBM
287.43
-2.71
-0.93%
61.18%
2025-07-10
Indra Sistemas
38.06
0.24
0.63%
97.82%
2025-07-11
Manhattan Associates
199.78
-3.06
-1.51%
-17.16%
2025-07-10
Microsoft
500.70
-0.78
-0.16%
10.02%
2025-07-11
Microstrategy
421.74
6.33
1.52%
210.43%
2025-07-10
Oracle
231.58
-3.42
-1.46%
62.06%
2025-07-11
Paylocity
182.91
-1.94
-1.05%
34.09%
2025-07-10
PDF Solutions
23.51
-0.19
-0.80%
-36.70%
2025-07-10
PROS Holding
16.27
-0.28
-1.69%
-35.51%
2025-07-10
PTC
194.59
-15.88
-7.55%
8.24%
2025-07-10
Rockwell Automation
344.95
4.69
1.38%
25.71%
2025-07-10
Synopsys
566.19
15.24
2.77%
-6.99%
2025-07-10
SPS Commerce
136.00
-2.73
-1.97%
-29.60%
2025-07-10
Trimble Navigation
80.83
1.21
1.52%
43.80%
2025-07-10
Tyler Technologies
559.90
-19.08
-3.30%
8.62%
2025-07-10
Prezzo
Giorno
Anno
Data
USND
20569
-61.60
-0.30%
12.50%
2025-07-11
US2000
2242
-22.83
-1.01%
4.35%
2025-07-11