FR

41.80

Cambio Giornaliero:

-0.24%

Annuale:

-3.17%

Prezzo Giorno Anno
Agree Realty 64.59 -0.25 -0.39% -13.98%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Aimco 4.78 -0.03 -0.62% -91.08%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
CoreSite Realty 132.49 3.27 2.53% 12.21%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
EPR Properties 39.99 2.70 7.24% -44.52%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Monmouth Real Estate Investment 17.54 -0.16 -0.90% 18.11%
Medical Properties 21.40 -0.07 -0.33% -4.63%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
QTS Realty 66.00 1.93 3.01% 15.49%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Tanger Factory Outlet Centers 13.67 0.35 2.62% -7.82%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 35.10 0.42 1.06% -32.58%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 35.71 -0.22 -0.61% 266.82%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

Prezzo Giorno Anno
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%