First Industrial Realty - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 116.82 0.32 0.27% -5.66% 2024-04-19
AVB AvalonBay Communities 183.63 1.45 0.79% 6.00% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.59 0.87 1.48% 10.56% 2024-04-19
CPT Camden Property 96.54 1.24 1.30% -9.70% 2024-04-19
DLR Digital Realty 137.02 0.31 0.23% 45.38% 2024-04-19
EQR Equity Residential 61.64 0.65 1.06% 0.60% 2024-04-19
ESS Essex Property 236.14 2.46 1.05% 11.53% 2024-04-19
EXR Extra Space Storage 133.44 -0.70 -0.52% -12.17% 2024-04-19
FRT Federal Realty Investment 99.27 0.80 0.81% 2.30% 2024-04-19
KIM Kimco Realty 18.06 0.34 1.89% -5.10% 2024-04-19
MAA Mid-America Apartment Communities 125.75 1.21 0.97% -15.81% 2024-04-19
O Realty Income 52.84 0.86 1.65% -14.68% 2024-04-19
PLD ProLogis 102.88 -1.83 -1.75% -16.53% 2024-04-19
PSA Public Storage 260.01 -0.29 -0.11% -9.61% 2024-04-19
SKT Tanger Factory Outlet Centers 26.88 -0.97 -3.48% 41.18% 2024-04-19
SPG Simon Property 140.43 0.21 0.15% 26.78% 2024-04-19
UDR UDR 36.31 0.51 1.42% -12.78% 2024-04-19
VTR Ventas 42.79 0.13 0.29% -4.02% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19

Prezzo Giorno Anno Data
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19
MID US400 2831 5.42 0.19% 13.24% 2024-04-19