First Industrial Realty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
Alexandria Real Estate Equities 78.06 -1.23 -1.55% -37.49% 2025-07-11
AvalonBay Communities 201.31 -1.39 -0.69% -0.71% 2025-07-11
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Boston Properties 69.70 -0.58 -0.83% 6.57% 2025-07-11
Camden Property 112.38 -1.03 -0.91% 1.51% 2025-07-11
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Digital Realty 169.38 -1.10 -0.65% 6.27% 2025-07-11
Healthpeak Properties Inc 18.33 -0.21 -1.13% -9.88% 2025-07-11
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equity Residential 66.35 -0.73 -1.09% -2.02% 2025-07-11
Essex Property 284.34 -2.42 -0.84% 2.22% 2025-07-11
Extra Space Storage 147.88 -0.94 -0.63% -6.85% 2025-07-11
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Medical Properties 4.17 0.02 0.48% -7.74% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
ProLogis 107.40 -1.02 -0.94% -10.84% 2025-07-11
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Prezzo Giorno Anno Data
US2000 2241 -23.80 -1.05% 4.31% 2025-07-11
US400 3176 -23.38 -0.73% 5.14% 2025-07-11