IEX

217.80

Cambio Giornaliero:

0.32%

Annuale:

41.15%

Prezzo Giorno Anno
Altra Industrial Motion 62.80 -0.05 -0.08% 102.12%
Ametek 133.63 -0.09 -0.07% 50.01%
A.O. Smith 68.07 0.43 0.64% 43.40%
Actuant 25.28 0.02 0.08% 38.82%
Badger Meter 95.70 0.91 0.96% 53.22%
Colfax 45.22 0.54 1.21% 62.43%
Cognex 79.59 0.22 0.28% 35.33%
Columbus McKinnon 47.01 -0.54 -1.13% 56.01%
Canadian Pacific Railway USA 76.53 -0.29 -0.38% -69.49%
Crane 89.66 -0.65 -0.71% 61.66%
Donaldson 61.92 -0.21 -0.34% 37.72%
NOW 10.09 -0.12 -1.13% 16.32%
Dover 147.24 0.94 0.64% 55.32%
Emerson Electric 94.80 -0.13 -0.14% 53.35%
Fastenal 51.58 0.12 0.22% 22.14%
Franklin Electric 78.99 0.12 0.15% 55.34%
Flowserve 40.84 -0.48 -1.16% 45.65%
Fortive Corp 69.59 0.07 0.10% 1.90%
Graco 73.34 0.68 0.94% 53.37%
Generac 396.40 7.19 1.85% 239.70%
Gorman Rupp 34.36 -0.08 -0.23% 16.00%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 217.80 0.69 0.32% 41.15%
Ingersoll Rand 46.60 -0.32 -0.68% 60.80%
ITT 89.41 -0.14 -0.16% 46.60%
Illinois Tool Works 223.62 0.51 0.23% 29.58%
Kennametal 34.45 -0.12 -0.35% 17.94%
Lincoln Electric 128.69 1.00 0.78% 56.54%
Lennox International 327.60 -0.95 -0.29% 43.00%
MRC Global 9.83 -0.19 -1.90% 64.93%
Mueller Water Products 13.71 -0.06 -0.40% 51.10%
Nordson 219.12 -0.44 -0.20% 14.67%
Old Dominion Freight Line 252.99 1.59 0.63% 53.36%
Parker-Hannifin 289.52 1.47 0.51% 59.45%
Pentair Ordinary Share 65.91 0.21 0.32% 74.23%
Regal Beloit Corporation 129.22 -0.62 -0.48% 55.93%
Rockwell Automation 285.06 4.74 1.69% 36.59%
Roper Industries 459.95 1.65 0.36% 15.73%
Rexnord 49.07 -0.17 -0.35% 69.56%
Teledyne Technologies 430.69 -2.81 -0.65% 35.80%
Timken 80.29 -0.81 -0.99% 82.26%
Watsco 280.75 -1.03 -0.37% 61.17%
Watts Water Technologies 140.96 1.80 1.29% 71.76%
Xylem 116.66 0.33 0.28% 81.57%

Prezzo Giorno Anno
US400 2674 2.46 0.09% 49.20%
US500 4248 22.80 0.54% 39.27%