IDEX - Prezzo Delle Azioni

Prezzo Delle Azioni
163.83
Cambio Giornaliero
-0.18 -0.11%
Mensile
-11.39%
Annuale
-27.81%
Q2 Previsione
164.20


Prezzo Chg Giorno Anno Data
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Franklin Electric 86.63 -0.56 -0.64% -13.81% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Old Dominion Freight Line 153.72 5.75 3.88% -27.18% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Prezzo Giorno Anno Data
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18