IDEX - Prezzo Delle Azioni

Prezzo Delle Azioni
184.67
Cambio Giornaliero
4.53 2.51%
Mensile
6.30%
Annuale
-17.05%
Q2 Previsione
177.75


Prezzo Chg Giorno Anno Data
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Badger Meter 228.84 2.97 1.31% 15.75% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Columbus McKinnon 16.57 1.22 7.95% -62.77% 2025-05-08
Crane 169.80 2.35 1.40% 17.69% 2025-05-08
Donaldson 67.62 1.47 2.22% -9.83% 2025-05-08
NOW 14.55 -0.12 -0.78% -2.19% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Franklin Electric 87.99 1.91 2.22% -13.79% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Gorman Rupp 37.60 0.92 2.51% 11.67% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
MRC Global 12.36 0.89 7.72% -3.17% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Prezzo Giorno Anno Data
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5669 32.66 0.58% 8.72% 2025-05-08