IDEX - Prezzo Delle Azioni

Prezzo Delle Azioni
180.55
Cambio Giornaliero
-2.79 -1.52%
Mensile
3.69%
Annuale
-14.59%
Q2 Previsione
177.15

Prezzo Chg Giorno Anno Data
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
NOW 14.60 -0.19 -1.28% 3.84% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
MRC Global 12.52 -0.10 -0.79% -4.21% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5939 -32.99 -0.56% 13.44% 2025-05-29