IDEX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Teledyne Technologies 515.05 -0.43 -0.08% 34.81% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6225 -4.45 -0.07% 10.50% 2025-07-09