IDEX - Prezzo Delle Azioni

Prezzo Delle Azioni
174.88
Cambio Giornaliero
-0.96 -0.54%
Mensile
-7.86%
Annuale
-13.88%
Q2 Previsione
176.63

Prezzo Chg Giorno Anno Data
Ametek 178.27 2.62 1.49% 4.19% 2025-06-18
A.O. Smith 63.45 0.24 0.38% -24.62% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Badger Meter 243.41 0.85 0.35% 30.25% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Crane 178.14 -0.81 -0.45% 24.86% 2025-06-18
Donaldson 68.74 0.40 0.59% -5.43% 2025-06-18
NOW 15.27 -0.23 -1.48% 13.28% 2025-06-18
Dover 176.41 0.37 0.21% -3.70% 2025-06-18
Emerson Electric 129.49 1.94 1.52% 19.75% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Flowserve 46.78 0.37 0.80% -2.26% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Graco 84.72 1.12 1.34% 5.62% 2025-06-18
Generac 126.00 1.72 1.38% -9.48% 2025-06-18
Gorman Rupp 35.44 0.15 0.43% -3.62% 2025-06-18
IDEX 174.88 -0.96 -0.54% -13.88% 2025-06-18
Ingersoll Rand 81.20 0.51 0.63% -14.19% 2025-06-18
ITT 151.65 1.83 1.22% 15.81% 2025-06-18
Illinois Tool Works 242.03 0.93 0.39% -0.53% 2025-06-18
Kennametal 22.19 0.06 0.27% -6.13% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
MRC Global 12.85 0.03 0.23% 4.13% 2025-06-18
Mueller Water Products 23.51 0.09 0.38% 34.19% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Old Dominion Freight Line 158.19 1.52 0.97% -9.51% 2025-06-18
Parker-Hannifin 657.13 4.68 0.72% 29.47% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.72 3.47 1.08% 24.28% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Teledyne Technologies 490.78 0.23 0.05% 26.85% 2025-06-18
Timken 71.19 0.75 1.06% -13.56% 2025-06-18
Watsco 425.32 1.03 0.24% -13.38% 2025-06-18
Watts Water Technologies 243.17 2.65 1.10% 29.73% 2025-06-18
Xylem 125.67 0.29 0.23% -9.86% 2025-06-18

Prezzo Giorno Anno Data
US400 3037 23.23 0.77% 3.97% 2025-06-18
US500 6002 18.94 0.32% 9.66% 2025-06-18