Infinera - Prezzo Delle Azioni

INFN

9.93

Cambio Giornaliero:

0.30%

Annuale:

23.82%

Prezzo Giorno Anno
Applied Optoelectronics 7.71 -0.02 -0.26% -51.99%
Apple 145.92 0.06 0.04% 33.95%
ADTRAN 21.78 -0.60 -2.68% 74.10%
Arista Networks 376.56 -3.58 -0.94% 44.41%
Amphenol 72.75 0.26 0.36% -32.26%
Calix 45.34 -1.44 -3.08% 109.33%
Ciena 58.13 -0.01 -0.02% -3.00%
CommScope 20.83 -0.32 -1.51% 117.66%
Cisco Systems 55.56 0.19 0.34% 17.81%
8X8 26.17 0.63 2.46% 61.05%
Extreme Networks 11.25 0.24 2.18% 145.37%
F5 Networks 206.96 0.45 0.22% 48.84%
Five9 201.27 -0.02 -0.01% 55.87%
Corning 41.46 -0.40 -0.96% 34.17%
Harmonic 8.65 -0.19 -2.15% 53.91%
Hewlett Packard 14.60 0.11 0.76% 57.67%
Ii Vi 70.13 0.36 0.52% 35.49%
Infinera 9.93 0.03 0.30% 23.82%
Juniper Networks 28.09 -0.16 -0.57% 11.03%
Keysight Technologies 165.02 0.52 0.32% 63.76%
Motorola Solutions Msi 224.27 104.98 88.00% 63.06%
National Instruments 44.17 0.06 0.14% 20.68%
Nokia 5.21 0.04 0.79% 21.90%
NeoPhotonics 9.30 -0.05 -0.53% -5.30%
NetApp 80.61 1.02 1.28% 88.47%
RingCentral 272.54 5.27 1.97% -10.75%
Sanmina 38.21 -0.17 -0.44% 28.14%
Sensata Technologies 58.70 5.20 9.72% 52.15%
Seagate Technology 88.79 0.89 1.01% 98.37%
TE Connectivity 148.88 1.41 0.96% 65.81%
Western Digital 65.11 0.18 0.28% 48.31%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Prezzo Giorno Anno
NASDAQ 14731 57.97 0.40% 35.11%
US2000 2229 2.67 0.12% 47.92%