Infinera - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Apple 210.62 0.09 0.04% 23.56% 2025-04-29
Arista Networks 79.46 0.97 1.24% 20.53% 2025-04-29
Amphenol 76.02 -0.03 -0.03% 24.48% 2025-04-29
Calix 40.42 0.37 0.92% 44.10% 2025-04-29
Ciena 66.79 0.31 0.47% 42.84% 2025-04-29
Cisco Systems 56.98 0.08 0.14% 19.30% 2025-04-29
Extreme Networks 13.27 0.20 1.53% 18.48% 2025-04-29
F5 Networks 261.31 -3.77 -1.42% 58.41% 2025-04-29
Five9 25.66 0.54 2.15% -56.68% 2025-04-29
Corning 45.06 1.01 2.29% 42.03% 2025-04-29
Harmonic 9.10 -0.21 -2.26% -15.27% 2025-04-29
Hewlett Packard 16.42 -0.11 -0.67% -4.45% 2025-04-29
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Juniper Networks 35.80 0.01 0.03% 1.97% 2025-04-29
Keysight Technologies 144.27 0.22 0.15% -3.84% 2025-04-29
Motorola Solutions Msi 432.48 1.41 0.33% 27.64% 2025-04-29
Nokia 4.35 -0.002 -0.05% 27.58% 2025-04-29
NetApp 88.20 0.15 0.17% -14.01% 2025-04-29
RingCentral 25.26 0.22 0.86% -18.92% 2025-04-29
Sanmina 76.29 -4.44 -5.50% 25.75% 2025-04-29
Sensata Technologies 21.39 0.02 0.07% -40.20% 2025-04-29
Seagate Technology 81.89 -0.29 -0.35% -4.65% 2025-04-29
TE Connectivity 145.03 -0.17 -0.11% 1.62% 2025-04-29
Western Digital 40.83 -0.14 -0.33% -41.56% 2025-04-29
Zoom 76.82 0.62 0.81% 25.75% 2025-04-29

Prezzo Giorno Anno Data
USND 17347 -19.25 -0.11% 10.79% 2025-04-29
US2000 1961 -4.52 -0.23% -0.65% 2025-04-29