Infinera - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 209.72 1.10 0.53% -10.74% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Calix 50.44 -0.15 -0.30% 40.07% 2025-07-15
Ciena 82.55 1.13 1.39% 68.74% 2025-07-15
Cisco Systems 67.28 -0.54 -0.80% 41.82% 2025-07-15
Extreme Networks 16.82 -0.25 -1.46% 19.80% 2025-07-15
F5 Networks 291.84 -2.31 -0.79% 59.47% 2025-07-15
Five9 26.31 0.10 0.38% -42.38% 2025-07-15
Corning 52.56 -0.56 -1.05% 13.77% 2025-07-15
Harmonic 9.05 -0.19 -2.06% -28.06% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Keysight Technologies 162.24 -1.10 -0.67% 8.49% 2025-07-15
Motorola Solutions Msi 410.03 -3.59 -0.87% 3.44% 2025-07-15
Nokia 4.12 -0.15 -3.60% 17.04% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
RingCentral 26.28 -0.22 -0.83% -16.17% 2025-07-15
Sanmina 103.61 -1.31 -1.25% 40.03% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15
Zoom 74.45 -0.39 -0.51% 25.92% 2025-07-15

Prezzo Giorno Anno Data
USND 20718 77.57 0.38% 11.93% 2025-07-15
US2000 2213 -36.43 -1.62% -2.23% 2025-07-15