KALU Kaiser Aluminum | Prezzo Delle Azioni

Name: KALU Kaiser Aluminum | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,KALU,Kaiser,Aluminum,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

KALU

55.00

Cambio Giornaliero:

-0.11 -0.16%

Annuale:

-42.07%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AA	Alcoa	12.61	1.10	9.56%	-45.93%	2020-07-14
ACH	Aluminum Of China	4.78	0.54	8.79%	-42.41%	2020-07-14
KALU	Kaiser Aluminum	55.00	-0.11	-0.16%	-42.07%	2020-07-14

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14102	0.0003	0.03%
GBPUSD	1.25696	0.0005	0.04%
AUDUSD	0.69914	0.0009	0.13%
NZDUSD	0.65477	0.0006	0.10%
USDJPY	107.28	0.0430	0.04%
USDCNY	7.00040	0.0012	-0.02%
USDCHF	0.94025	0.0007	0.07%
USDCAD	1.36016	0.0000	0.00%
USDMXN	22.4024	0.0110	-0.05%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.162	0.0972	-0.10%
BTCUSD	9,258.22	7	0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,853	212	0.80%
S&P 500	3,221	23	0.73%
NASDAQ 100	10,757	67	0.63%
NIKKEI 225	22,922	335	1.48%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,010	69	1.16%
SHANGHAI	3,408	6	-0.18%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4800	0.19	0.47%
Brent	43.0600	0.16	0.37%
Natural gas	1.7520	0.00	-0.11%
Gasoline	1.2606	0.00	0.01%
Heating oil	1.2212	0.00	0.05%
Gold	1,809.40	0.15	0.01%
Silver	19.2230	0.06	-0.30%
Copper	2.9370	0.02	0.56%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	0.50	-0.06%
Wheat	529.0000	4.50	0.86%
Rice	12.0450	4.14	-25.56%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	-0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
[+]