Kaiser Aluminum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.44 -0.24 -0.78% -4.14% 2025-07-29
Alamos Gold 35.42 0.64 1.84% 53.07% 2025-07-29
B2Gold 4.69 0 0% 14.95% 2025-07-29
CoEUR Mining 9.20 0.11 1.21% 46.73% 2025-07-29
Century Aluminum 22.33 -0.31 -1.37% 56.92% 2025-07-29
Centerra Gold 9.78 -0.09 -0.91% 6.07% 2025-07-29
China Gold Intl Res 12.23 0.03 0.25% 70.33% 2025-07-29
Carpenter Technology 275.26 -1.05 -0.38% 94.70% 2025-07-29
Endeavour Mining 42.81 0.98 2.34% 36.73% 2025-07-29
Franco-Nevada 223.60 3.07 1.39% 26.96% 2025-07-29
First Quantum Minera 17.00 -0.17 -0.97% 46.68% 2025-07-29
Greatland Resources 255.00 -75.00 -22.73% 74.66% 2025-07-29
HudBay Minerals 13.59 0.04 0.30% 25.14% 2025-07-29
Hecla Mining 6.02 0.04 0.67% 6.93% 2025-07-29
Harmony Gold Mining 14.04 0.17 1.23% 54.63% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Iamgold 9.50 0 0% 73.36% 2025-07-29
Kaiser Aluminum 81.05 -1.21 -1.47% 3.37% 2025-07-29
Materion 92.06 -1.86 -1.98% -23.10% 2025-07-29
Paladin Energy 6.38 -0.13 -2.00% -44.08% 2025-07-30
Torex Gold Resources 40.68 -0.57 -1.38% 94.64% 2025-07-29
Viohalco 6.15 0.02 0.33% 4.06% 2025-07-30

Prezzo Giorno Anno Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29