Kaiser Aluminum - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Century Aluminum 17.49 0.09 0.52% 106.74% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Carpenter Technology 101.91 -1.73 -1.67% 100.33% 2024-05-07
Endeavour Mining 29.01 0.01 0.03% -17.26% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
First Quantum Minera 13.43 -0.18 -1.33% -50.42% 2024-05-06
HudBay Minerals 11.66 0.01 0.09% 64.23% 2024-05-07
Hecla Mining 5.00 0.26 5.49% -18.83% 2024-05-07
Harmony Gold Mining 8.94 0.37 4.32% 69.32% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Iamgold 5.17 0.06 1.17% 18.58% 2024-05-07
Kaiser Aluminum 98.58 0.91 0.93% 56.08% 2024-05-07
Materion 107.96 0.73 0.68% 3.58% 2024-05-07
Paladin Energy 16.44 -0.53 -3.10% 150.92% 2024-05-08
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

Prezzo Giorno Anno Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08