Kaiser Aluminum - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Century Aluminum 18.59 0.22 1.20% -0.32% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
China Gold Intl Res 12.08 0.07 0.58% 30.45% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Endeavour Mining 41.23 -1.27 -2.99% 35.18% 2025-07-08
Franco-Nevada 216.32 -9.68 -4.28% 29.32% 2025-07-08
First Quantum Minera 17.70 -0.45 -2.46% 35.35% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
HudBay Minerals 14.93 0.04 0.27% 18.12% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
Harmony Gold Mining 14.05 -0.67 -4.55% 45.90% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Iamgold 9.44 -0.80 -7.81% 69.48% 2025-07-08
Kaiser Aluminum 86.24 3.06 3.68% -3.39% 2025-07-08
Materion 84.28 3.56 4.41% -19.09% 2025-07-08
Paladin Energy 7.10 -0.64 -8.27% -46.09% 2025-07-09
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08
Viohalco 6.30 -0.02 -0.32% 1.78% 2025-07-09

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08