Kaiser Aluminum - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Alamos Gold 37.54 2.06 5.81% 78.85% 2025-05-06
B2Gold 4.38 0.19 4.53% 24.43% 2025-05-06
CoEUR Mining 5.79 0.34 6.24% 13.09% 2025-05-06
Century Aluminum 16.45 0.07 0.43% -6.27% 2025-05-06
Centerra Gold 10.33 1.40 15.68% 15.68% 2025-05-06
China Gold Intl Res 9.00 0.17 1.93% 4.65% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Endeavour Mining 41.32 1.05 2.61% 42.53% 2025-05-06
Franco-Nevada 236.63 4.59 1.98% 36.79% 2025-05-06
First Quantum Minera 13.94 0.46 3.45% 3.33% 2025-05-06
Greatland Gold 14.26 -0.34 -2.33% 138.86% 2025-05-07
HudBay Minerals 10.59 0.37 3.62% -8.94% 2025-05-06
Hecla Mining 4.93 0.14 2.92% -1.20% 2025-05-06
Harmony Gold Mining 16.48 0.55 3.45% 87.27% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Iamgold 10.18 0.60 6.26% 96.53% 2025-05-06
Kaiser Aluminum 67.64 -1.35 -1.96% -30.85% 2025-05-06
Materion 78.28 -1.28 -1.61% -28.46% 2025-05-06
Paladin Energy 6.37 0.27 4.43% -61.35% 2025-05-07
Torex Gold Resources 46.99 2.13 4.75% 145.64% 2025-05-06
Viohalco 5.46 -0.02 -0.36% -9.45% 2025-05-07

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06