Prezzo Delle Azioni
60.39
Cambio Giornaliero
-0.50 -0.82%
Mensile
-6.01%
Annuale
-7.15%
Q3 Previsione
58.93

Prezzo Chg Giorno Anno Data
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.39 -3.76 -1.40% -2.40% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Erie Indemnity 354.26 -1.44 -0.40% -15.93% 2025-07-28
First American Financial 60.72 0.22 0.36% 1.61% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Hartford Financial Services 121.78 -1.57 -1.27% 11.23% 2025-07-28
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Mercury General 69.78 0.13 0.19% 20.02% 2025-07-28
Marsh & McLennan Companies 206.31 -4.09 -1.94% -6.11% 2025-07-28
Old Republic International 35.96 0.11 0.29% 6.95% 2025-07-28
Progressive 240.18 -9.92 -3.97% 12.49% 2025-07-28
ProAssurance 23.81 0.01 0.04% 102.47% 2025-07-28
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 165.97 -1.02 -0.61% 23.33% 2025-07-28
Travelers Companies 254.83 -6.22 -2.38% 19.32% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

Prezzo Giorno Anno Data
US2000 2257 -3.97 -0.18% 0.97% 2025-07-28
US400 3208 -9.92 -0.31% 4.52% 2025-07-28