Prezzo Delle Azioni
61.79
Cambio Giornaliero
-2.26 -3.53%
Mensile
7.78%
Annuale
13.52%
Q1 Previsione
62.55
Prezzo Giorno Anno Data
AAME Atlantic American 2.78 -0.02 -0.71% 11.20% 2024-03-28
ACGL Arch Capital 92.25 0.77 0.84% 36.06% 2024-03-28
AFG American Financial 136.63 -0.17 -0.12% 14.11% 2024-03-28
AIG AIG 78.52 0.18 0.23% 61.23% 2024-03-28
AIZ Assurant 188.89 1.48 0.79% 59.81% 2024-03-28
AJG Arthur J. Gallagher 250.87 3.08 1.24% 32.74% 2024-03-28
ALL Allstate 173.17 3.33 1.96% 57.86% 2024-03-28
AMP Ameriprise Financial 440.09 4.11 0.94% 45.90% 2024-03-28
AON AON 335.93 2.14 0.64% 7.43% 2024-03-28
AXS Axis Capital 64.89 -0.10 -0.15% 19.24% 2024-03-28
BRO Brown & Brown 87.60 0.34 0.39% 55.26% 2024-03-28
CB Chubb 259.48 0.98 0.38% 34.26% 2024-03-28
CINF Cincinnati Financial 123.87 0.58 0.47% 11.87% 2024-03-28
CNA CNA Financial 45.40 0.55 1.22% 17.82% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
ERIE Erie Indemnity 405.27 -2.90 -0.71% 76.88% 2024-03-28
ESGR Enstar 307.59 -0.27 -0.09% 34.27% 2024-03-28
FAF First American Financial 60.66 0.83 1.39% 12.52% 2024-03-28
HIG Hartford Financial Services 103.20 0.90 0.87% 48.31% 2024-03-28
HMN Horace Mann Educators 36.92 0.30 0.82% 10.97% 2024-03-28
HRTG Heritage 10.71 0.21 2.00% 253.47% 2024-03-28
KMPR Kemper 61.79 -2.26 -3.53% 13.52% 2024-03-28
MCY Mercury General 51.73 -0.11 -0.21% 64.07% 2024-03-28
MMC Marsh & McLennan Companies 206.39 0.78 0.38% 25.48% 2024-03-28
ORI Old Republic International 30.82 0.27 0.88% 25.49% 2024-03-28
PGR Progressive 206.89 0.74 0.36% 43.20% 2024-03-28
PRA ProAssurance 12.90 0.16 1.26% -27.85% 2024-03-28
RLI RLI 148.77 0.29 0.20% 11.07% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TRV Travelers Companies 230.38 1.55 0.68% 35.63% 2024-03-28
UIHC American Coastal Insurance 10.65 0.03 0.28% 309.62% 2024-03-28
WLTW Willis Towers Watson 275.61 -0.31 -0.11% 19.62% 2024-03-28
WRB W.R. Berkley 88.76 0.59 0.67% 43.18% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2123 9.11 0.43% 19.86% 2024-03-28
MID US400 3048 13.31 0.44% 23.77% 2024-03-28