Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kemper - Prezzo Delle Azioni
Il Grafico
Quotes
KMPR
74.97
Cambio Giornaliero:
0.44
0.59%
Annuale:
-1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAME
Atlantic American
2.56
0.16
6.67%
42.22%
2021-01-25
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AMP
Ameriprise Financial
211.61
-0.18
-0.09%
30.30%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRKB
Berkshire Hathaway B
232.92
-1.24
-0.53%
1.54%
2021-01-22
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CNA
CNA Financial
39.89
-0.04
-0.10%
-10.36%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ERIE
Erie Indemnity
237.69
1.24
0.52%
42.37%
2021-01-25
ESGR
Enstar
209.28
-1.56
-0.74%
4.21%
2021-01-25
FAF
First American Financial
55.37
0.74
1.35%
-11.32%
2021-01-25
FNHC
Federated National
5.70
-0.02
-0.35%
-62.65%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
HIG
Hartford Financial Services
50.70
0.33
0.66%
-12.72%
2021-01-25
HMN
Horace Mann Educators
42.59
-0.28
-0.65%
-1.09%
2021-01-25
HRTG
Heritage
10.28
0.02
0.19%
-18.22%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
MCY
Mercury General
52.75
-0.63
-1.18%
8.99%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.70
0.31
1.69%
-19.26%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
STFC
State Auto Financial
18.07
-0.16
-0.88%
-42.40%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
KMPR:US
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36720
0.0004
-0.03%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.71929
0.0005
-0.08%
USDJPY
103.71
0.0570
-0.05%
USDCNY
6.47859
0.0084
-0.13%
USDCHF
0.88800
0.0000
0.00%
USDCAD
1.27440
0.0005
0.04%
USDMXN
20.1373
0.0329
0.16%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.349
0.0420
-0.05%
BTCUSD
32,463.65
202
0.63%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,870
127
-0.41%
S&P 500
3,843.15
12
-0.32%
NASDAQ 100
13,446
38
-0.28%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,599
26
-0.71%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.6600
0.11
-0.21%
Brent
55.7000
0.18
-0.32%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5582
0.00
-0.19%
Heating oil
1.5927
0.00
-0.08%
Gold
1,859.28
4.29
0.23%
Silver
25.446
0.15
0.58%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
0.50
-0.04%
Wheat
648.0000
0.50
-0.08%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]