MA Mastercard | Prezzo Delle Azioni

Name: MA Mastercard | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MA,Mastercard,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

MA

294.59

Cambio Giornaliero:

-5.56 -1.85%

Annuale:

5.85%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AXP	American Express	90.57	-2.33	-2.51%	-28.84%	2020-07-09
DFS	Discover Financial Services	46.45	-2.23	-4.58%	-42.36%	2020-07-09
EBAY	eBay	59.22	0.95	1.63%	49.55%	2020-07-09
FIS	Fidelity National Information Services	135.79	-1.01	-0.74%	6.24%	2020-07-09
MA	Mastercard	294.59	-5.56	-1.85%	5.85%	2020-07-09
MGI	MoneyGram International	3.11	0.17	5.78%	36.40%	2020-07-09
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	192.21	-2.86	-1.47%	6.35%	2020-07-09
VOD	Vodafone	15.49	-0.34	-2.15%	-6.69%	2020-07-09
WU	Western Union	20.73	-0.33	-1.57%	1.57%	2020-07-09

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3143		-17.89	-0.56%	4.77%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.12806	0.0010	-0.09%
GBPUSD	1.25903	0.0018	-0.15%
AUDUSD	0.69441	0.0016	-0.23%
NZDUSD	0.65638	0.0006	-0.10%
USDJPY	106.84	0.3760	-0.35%
USDCNY	7.01045	0.0133	0.19%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.36085	0.0031	0.23%
USDMXN	22.7242	0.1138	0.50%
USDINR	75.2500	0.1100	0.15%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0734	0.1806	0.25%
DXY	96.795	0.0949	0.10%
BTCUSD	9,150.09	85	-0.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,579	125	-0.49%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,743	12	-0.11%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,066	17	0.28%
DAX	12,546	56	0.45%
CAC 40	4,934	13	0.26%
FTSE MIB	19,694	188	0.96%
IBEX 35	7,264	55	-0.75%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,572	166	-0.45%
MOEX	2,774	9	-0.32%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.1800	0.44	-1.11%
Brent	42.0100	0.34	-0.80%
Natural gas	1.7620	0.02	-1.12%
Gasoline	1.2423	0.01	-0.64%
Heating oil	1.2096	0.01	-1.09%
Gold	1,801.60	2.45	-0.14%
Silver	18.6325	0.04	-0.20%
Copper	2.8350	0.01	0.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	1.75	0.19%
Wheat	524.5000	1.25	-0.24%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
South Korea	1.40	0.006	0.01%
[+]