MA Mastercard | Prezzo Delle Azioni

Name: MA Mastercard | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MA,Mastercard,Prezzo,Delle,Azioni,3/31/2020.

MA

241.76

Cambio Giornaliero:

-11.49 -4.54%

Annuale:

1.13%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AXP	American Express	85.31	-4.95	-5.48%	-23.63%	2020-03-31
DFS	Discover Financial Services	35.20	-2.04	-5.43%	-52.11%	2020-03-31
EBAY	eBay	30.02	-1.24	-3.98%	-20.33%	2020-03-31
FIS	Fidelity National Information Services	121.65	-3.69	-2.95%	6.92%	2020-03-31
MA	Mastercard	241.76	-11.49	-4.54%	1.13%	2020-03-31
MGI	MoneyGram International	1.27	-0.12	-8.63%	-38.65%	2020-03-30
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	160.71	-4.44	-2.68%	2.19%	2020-03-31
VOD	Vodafone	13.51	-0.39	-2.76%	-27.37%	2020-03-31
WU	Western Union	18.05	-0.84	-4.44%	-3.27%	2020-03-31

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2581		-51.19	-1.95%	-9.98%	2020-03-31

	Efettivo	Chg	%Chg
Dow Jones	21,839	488	-2.19%
S&P 500	2,581	46	-1.74%
NASDAQ 100	7,830	57	-0.72%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10341	0.0007	0.06%
GBPUSD	1.24168	0.0066	0.53%
AUDUSD	0.61481	0.0013	-0.21%
NZDUSD	0.59709	0.0031	-0.52%
USDJPY	107.54	0.5870	-0.54%
USDCNY	7.09399	0.0193	-0.27%
USDCHF	0.96206	0.0020	0.20%
USDCAD	1.40185	0.0171	-1.20%
USDMXN	23.7204	0.1059	-0.44%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2081	0.0145	0.28%
USDRUB	78.3879	0.9046	-1.14%
DXY	98.913	0.2677	-0.27%
USDKRW	1,217.27	4.4060	-0.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.1400	0.05	0.25%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6450	0.05	-3.12%
Gasoline	0.6336	0.03	-4.54%
Heating oil	1.0059	0.03	-2.62%
Gold	1,576.00	38.75	-2.40%
Silver	13.9670	0.04	-0.25%
Copper	2.2270	0.07	3.32%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]