Mastercard - Prezzo Delle Azioni

Prezzo Delle Azioni
581.70
Cambio Giornaliero
-2.06 -0.35%
Mensile
4.71%
Annuale
24.18%
Q3 Previsione
563.70

Prezzo Chg Giorno Anno Data
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
ADP 301.87 0.19 0.06% 14.31% 2025-08-15
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Broadridge Financial Solutions 260.60 1.37 0.53% 24.87% 2025-08-15
Capital One Financial 215.38 -5.70 -2.58% 54.25% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
Euronet Worldwide 95.95 -0.63 -0.65% -6.85% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
EPAM Systems 157.76 -1.54 -0.97% -21.60% 2025-08-15
Evertec 36.75 -0.25 -0.68% 10.89% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Genpact 43.66 -0.04 -0.09% 14.05% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
Infosys 16.56 0.20 1.22% -24.76% 2025-08-15
Jack Henry Associates 160.39 1.14 0.72% -2.84% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
Navient 12.78 -0.37 -2.81% -17.07% 2025-08-15
OneMain Holdings 57.27 -1.22 -2.09% 22.95% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
SLM 30.32 -2.67 -8.09% 43.97% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
Synchrony Financial 71.49 -1.34 -1.84% 53.51% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Vodafone 11.67 0.03 0.26% 21.18% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15
Wns Holdings 75.02 0.07 0.09% 26.08% 2025-08-15
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

Prezzo Giorno Anno Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15