Mastercard

MA

280.77

Cambio Giornaliero:

-1.24 -0.44%

Cambiamento Annuo:

36.93%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
V	Visa	180.09		-0.85	-0.47%	26.80%	332B	2019-08-22
FIS	Fidelity National Information Services	137.97		-0.23	-0.17%	27.38%	36.1B	2019-08-22
WU	Western Union	21.90		0.13	0.60%	15.73%	8.34B	2019-08-22
TSS	Total System Services	131.04		-0.28	-0.21%	37.13%	18B	2019-08-22
AXP	American Express	122.27		-0.23	-0.19%	16.06%	93B	2019-08-22
MGI	MoneyGram International	3.60		0.24	7.14%	-42.63%	316M	2019-08-22
VOD	Vodafone	18.35		0.14	0.77%	-19.69%	58.7B	2019-08-22
EBAY	eBay	40.00		-0.38	-0.94%	16.30%	32.4B	2019-08-22
DFS	Discover Financial Services	79.68		-0.09	-0.11%	2.32%	26.5B	2019-08-22
MA	Mastercard	280.77		-1.24	-0.44%	36.93%	228B	2019-08-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2922		-1.48	-0.05%	1.68%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10675	0.0011	-0.09%
GBPUSD	1.22329	0.0017	-0.14%
AUDUSD	0.67567	0.0001	0.01%
NZDUSD	0.63885	0.0026	0.40%
USDJPY	106.56	0.1420	0.13%
USDCNY	7.09749	0.0087	0.12%
USDCHF	0.98530	0.0018	0.18%
USDCAD	1.33220	0.0020	0.15%
USDMXN	19.8067	0.0109	-0.06%
USDINR	72.0250	0.1146	0.16%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5238	0.0465	-0.07%
DXY	98.33	0.1597	0.16%
USDKRW	1,212.17	2.7470	0.23%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,691	70	0.34%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,519	19	0.29%
SHANGHAI	2,897	13	0.46%
SENSEX	36,431	42	-0.11%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Italy	1.31	0.032	-0.03%
Belgium	-0.29	0.047	0.04%
Spain	0.16	0.056	0.06%
Mexico	7.00	0.002	0.00%
Indonesia	7.26	0.070	0.01%
Brazil	7.22	0.005	-0.01%
Canada	1.29	0.011	0.01%
Australia	0.97	0.023	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.4825	0.06	0.11%
Brent	60.1716	0.14	0.23%
Natural gas	2.1522	0.01	-0.37%
Gasoline	1.6690	0.00	-0.11%
Heating oil	1.8444	0.00	-0.02%
Gold	1,492.28	3.65	-0.24%
Silver	17.0236	0.00	0.01%
Copper	2.5556	0.00	0.10%
Soybeans	856.4589	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.5003	0.25	0.05%
Cotton	59.10	0.23	0.39%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]