Mastercard - Prezzo Delle Azioni

Prezzo Delle Azioni
565.73
Cambio Giornaliero
-4.21 -0.74%
Mensile
5.59%
Annuale
25.49%
Q2 Previsione
573.80

Prezzo Chg Giorno Anno Data
Accenture 310.93 -5.31 -1.68% 3.41% 2025-05-23
ADP 320.81 -0.80 -0.25% 28.99% 2025-05-23
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Ally Financial 33.68 -0.25 -0.74% -12.20% 2025-05-23
Amazon 201.88 -1.06 -0.52% 11.54% 2025-05-23
American Express 286.13 -0.97 -0.34% 21.55% 2025-05-23
Broadridge Financial Solutions 237.45 -0.47 -0.20% 17.70% 2025-05-23
Capital One Financial 185.09 -3.28 -1.74% 34.70% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Euronet Worldwide 104.55 -1.61 -1.52% -9.10% 2025-05-23
Equifax 262.60 -0.93 -0.35% 10.92% 2025-05-23
EPAM Systems 175.70 -5.03 -2.78% -6.04% 2025-05-23
Evertec 36.48 -0.59 -1.59% 4.08% 2025-05-23
Fidelity National Information Services 78.31 0.06 0.07% 2.76% 2025-05-23
Fiserv 158.95 -2.39 -1.48% 5.83% 2025-05-23
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Genpact 43.45 -0.07 -0.16% 28.44% 2025-05-23
Global Payments 74.40 -1.33 -1.76% -27.65% 2025-05-23
Infosys 18.18 0.14 0.75% 4.45% 2025-05-23
Jack Henry Associates 182.65 0.81 0.45% 8.35% 2025-05-23
Mastercard 565.73 -4.21 -0.74% 25.49% 2025-05-23
Navient 13.15 -0.08 -0.60% -13.03% 2025-05-23
OneMain Holdings 50.25 -0.09 -0.18% 4.93% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.95 -1.51 -2.11% 13.41% 2025-05-23
Q2 87.09 -0.21 -0.24% 41.63% 2025-05-23
SLM 33.65 0 0% 60.39% 2025-05-23
Block 58.28 -0.07 -0.12% -12.15% 2025-05-23
SS&C Technologies 79.11 0.21 0.27% 27.97% 2025-05-23
Synchrony Financial 56.77 -0.72 -1.25% 32.41% 2025-05-23
Visa 354.50 -3.63 -1.01% 29.25% 2025-05-23
Vodafone 10.45 -0.09 -0.85% 11.65% 2025-05-23
WEX 133.40 -3.88 -2.83% -29.26% 2025-05-23
Wns Holdings 56.60 0.13 0.23% 9.25% 2025-05-23
Western Union 9.39 -0.26 -2.64% -26.90% 2025-05-23

Prezzo Giorno Anno Data
US500 5813 -29.18 -0.50% 9.58% 2025-05-23