Insights - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Lenovo 9.16 -0.10 -1.08% -2.55% 2025-05-07
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
Eplus 63.10 -1.00 -1.56% -20.86% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
Scansource 35.91 1.58 4.60% -19.95% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06