NTAP

88.97

Cambio Giornaliero:

-1.16%

Annuale:

114.96%

Prezzo Giorno Anno
Apple 142.94 -3.12 -2.14% 29.85%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Arista Networks 353.97 -5.16 -1.44% 81.43%
Amphenol 74.20 -1.52 -2.01% -28.30%
Arrow Electronics 110.52 -2.71 -2.39% 43.40%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
CDW 187.80 -3.34 -1.75% 72.59%
Ciena 51.68 -1.46 -2.75% 27.32%
Celestica USA 8.17 -0.29 -3.43% 13.24%
CommScope 13.86 -0.43 -3.01% 49.19%
Cisco Systems 55.89 -0.96 -1.69% 43.16%
Commvault Systems 73.77 -0.26 -0.35% 81.48%
F5 Networks 201.78 -2.80 -1.37% 71.33%
Flextronics International 17.78 -0.58 -3.16% 67.74%
Corning 37.99 -0.40 -1.04% 20.91%
GoPro 9.41 -0.16 -1.67% 130.07%
Hewlett Packard 13.28 -0.27 -1.99% 43.88%
HP 27.24 -0.44 -1.59% 48.53%
IBM 134.31 -0.92 -0.68% 11.69%
Infinera 8.21 -0.16 -1.91% 32.42%
Jabil Circuit 59.08 -1.81 -2.97% 79.30%
Juniper Networks 27.55 -0.35 -1.25% 19.94%
Keysight Technologies 173.88 2.76 1.61% 77.79%
Littelfuse 268.04 -10.37 -3.72% 59.79%
Microsoft 294.30 -5.57 -1.86% 45.30%
Motorola Solutions Msi 234.25 -3.17 -1.34% 53.54%
Micron Technology 72.37 -1.93 -2.60% 47.24%
NetApp 88.97 -1.04 -1.16% 114.96%
Nvidia 211.13 -7.87 -3.59% 68.67%
Palo Alto Networks 465.92 -1.95 -0.41% 93.00%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qualys 115.27 -4.03 -3.38% 19.94%
SYNNEX 112.99 13.99 14.13% -12.67%
Stratasys 22.20 -1.45 -6.13% 66.67%
Sensata Technologies 52.00 5.83 11.77% 25.09%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
TE Connectivity 139.54 -2.29 -1.61% 44.80%
VMware 135.50 -0.38 -0.27% -3.28%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xerox 20.92 -0.07 -0.31% 15.74%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15017 -321.29 -2.10% 36.76%
US500 4358 -75.26 -1.70% 32.82%