NetApp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Commvault Systems 166.86 -1.87 -1.11% 32.55% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Qualys 141.91 2.40 1.72% -1.02% 2025-07-22
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Prezzo Giorno Anno Data
US500 6338 4.03 0.06% 16.78% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22