Prezzo Delle Azioni
7.21
Cambio Giornaliero
0.08 1.12%
Mensile
0.001%
Annuale
-25.28%
Q1 Previsione
7.29
Prezzo Giorno Anno Data
ACRE Ares Commercial Real Estate 7.41 0.04 0.47% -17.45% 2024-03-28
AGM Federal Agricultural Mortgage 195.35 0.23 0.12% 54.13% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.03% 15.85% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 19.12% 2024-03-28
BXMT Blackstone Mortgage 19.84 0.06 0.30% 10.16% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
ESNT Essent 59.63 0.59 1.00% 49.45% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FNF Fidelity National Financial 52.68 0.72 1.39% 54.62% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.21 0.22 0.79% 1.80% 2024-03-28
IVR Invesco Mortgage Capital 9.65 0.11 1.15% -9.73% 2024-03-28
LADR Ladder Capital 11.09 0.12 1.09% 16.86% 2024-03-28
MFA MFA Financial 11.39 0.14 1.20% 13.40% 2024-03-28
MTG MGIC Investment 22.31 0.18 0.79% 68.59% 2024-03-28
NLY Annaly Capital Management 19.55 0.11 0.57% 1.35% 2024-03-28
NMIH NMI 32.28 0.17 0.51% 47.51% 2024-03-28
NRZ Rithm Capital 11.17 -0.16 -1.37% 39.56% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.12% -25.28% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFSI Pennymac Financial Services 92.64 0.93 1.01% 59.18% 2024-03-28
PMT Pennymac Mortgage Investment 14.70 0.18 1.21% 22.66% 2024-03-28
RDN Radian 33.66 0.42 1.26% 54.76% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
STWD Starwood Property 20.36 0.03 0.15% 16.61% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16405 5.02 0.03% 37.55% 2024-03-28
RTY US2000 2135 20.24 0.96% 20.49% 2024-03-28