Old Dominion Freight Line - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ArcBest 68.21 0.29 0.43% -36.37% 2025-06-18
Allianz Technology 413.00 -1.00 -0.24% 2.74% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
C.H. Robinson Worldwide 93.43 -0.16 -0.17% 6.73% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
HUB 32.75 -0.03 -0.09% -24.54% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Landstar System 137.14 0.35 0.26% -24.38% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Marten Transport 12.86 -0.10 -0.77% -26.89% 2025-06-18
Mullen 14.08 0.01 0.07% 10.95% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 2025-06-18
Ryder System 151.49 0.83 0.55% 25.30% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Saia 260.68 -1.55 -0.59% -43.36% 2025-06-18
TFI International 121.62 1.62 1.35% -34.97% 2025-06-18
U-Haul Holding 62.16 0.93 1.52% 0.06% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
XPO Logistics 120.62 0.83 0.69% 14.80% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5965 -1.85 -0.03% 8.99% 2025-06-19
US100 21654 0.61 0.003% 9.63% 2025-06-19