Prezzo Delle Azioni
10.61
Cambio Giornaliero
0.01 0.09%
Mensile
-2.70%
Annuale
-0.79%
Q1 Previsione
10.50
Prezzo Giorno Anno Data
AMS Amadeus IT 57.30 -0.06 -0.10% -1.65% 2024-03-19
ASML ASML Holding 867.00 -3.80 -0.44% 44.45% 2024-03-19
BTA BT 104.14 -0.51 -0.49% -25.88% 2024-03-19
CLNX Cellnex Tel 32.19 0.47 1.48% -4.93% 2024-03-19
DG Vinci 117.06 -0.04 -0.03% 11.74% 2024-03-19
DTE Deutsche Telekom 21.69 0.01 0.02% -0.87% 2024-03-19
ELISA Elisa Oyj 42.11 -0.11 -0.26% -23.80% 2024-03-19
EN Bouygues 37.36 -0.28 -0.74% 19.59% 2024-03-19
ENEL Enel 6.02 -0.05 -0.84% 11.79% 2024-03-19
ENGI ENGIE 15.31 -0.02 -0.12% 12.83% 2024-03-19
EOAN E.ON 12.51 -0.07 -0.56% 14.98% 2024-03-19
ERICB Ericsson 55.94 -0.20 -0.36% -0.04% 2024-03-19
ETL Eutelsat Communications 3.68 0.02 0.55% -41.31% 2024-03-19
GEBN Geberit 529.60 2.60 0.49% 5.00% 2024-03-19
IFX Infineon 32.02 0.02 0.05% -7.11% 2024-03-19
KPN KPN 3.32 -0.003 -0.09% 1.78% 2024-03-19
MTX MTU Aero Engines AG 224.20 -0.10 -0.04% 0.95% 2024-03-19
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
NOS NOS 3.43 0 0% -18.96% 2024-03-19
ORA Orange 10.61 0.01 0.09% -0.79% 2024-03-19
PROX Proximus 7.41 0.01 0.14% -12.64% 2024-03-19
RNO Renault 43.67 0.52 1.21% 23.26% 2024-03-19
RWE RWE 30.81 -0.13 -0.42% -19.72% 2024-03-19
SAF Safran 204.50 1.15 0.57% 56.85% 2024-03-19
SAP SAP 172.16 -0.06 -0.03% 52.43% 2024-03-19
SCMN Swisscom 529.60 3.00 0.57% -9.90% 2024-03-19
SGO Saint-Gobain 69.41 0.28 0.41% 34.86% 2024-03-19
SIE Siemens 183.00 -0.62 -0.34% 31.83% 2024-03-19
TEF Telefonica 3.91 0.01 0.21% 4.05% 2024-03-19
TEL Telenor 118.05 0.70 0.60% -3.75% 2024-03-19
TEL2B Tele2 86.56 -0.06 -0.07% -13.70% 2024-03-19
TELIA1 Telia Company AB 25.81 -0.06 -0.23% -5.04% 2024-03-19
TIT Telecom Italia 0.22 0.001 0.37% -23.85% 2024-03-19
TKA Telekom Austria 7.55 -0.05 -0.66% 9.42% 2024-03-19
VIV Vivendi 9.93 -0.02 -0.18% 10.07% 2024-03-19
VOD Vodafone 66.58 -0.75 -1.11% -28.00% 2024-03-19

Prezzo Giorno Anno Data
SX5E EU50 4993 10.44 0.21% 21.21% 2024-03-19
CAC FR40 8162 14.36 0.18% 16.39% 2024-03-19
N100 EU100 1496 1.28 0.09% 14.75% 2024-03-19