Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Orange - Prezzo Delle Azioni
Il Grafico
Quotes
ORA
9.66
Cambio Giornaliero:
0
0%
Annuale:
-26.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AMS
Amadeus IT
56.74
0.72
1.29%
-26.99%
2021-01-20
ASML
ASML Holding
453.15
13.25
3.01%
67.06%
2021-01-20
ATC
Altice
5.33
0.002
0.04%
-14.77%
2021-01-20
BT/A
BT Group PLC
138.10
0
0%
-22.67%
2021-01-20
CLNX
Cellnex Tel
47.63
0.63
1.34%
11.18%
2021-01-20
DG
Vinci
83.58
-1.26
-1.49%
-18.22%
2021-01-20
DTE
Deutsche Telekom
15.14
0.08
0.50%
2.08%
2021-01-20
ELISA
Elisa Oyj
46.83
0.56
1.21%
-7.41%
2021-01-20
EN
Bouygues
35.08
-0.01
-0.03%
-8.72%
2021-01-20
ENEL
Enel
8.58
0.004
0.05%
12.72%
2021-01-20
ENGI
ENGIE
13.45
-0.14
-0.99%
-12.04%
2021-01-20
EOAN
E.ON
8.75
0.02
0.28%
-14.71%
2021-01-20
ERICB
Ericsson
98.94
1.20
1.23%
17.28%
2021-01-20
ETL
Eutelsat Communications
9.61
0.14
1.44%
-33.72%
2021-01-20
GEBN
Geberit
553.40
-4.00
-0.72%
6.67%
2021-01-20
IFX
Infineon Technologie
34.89
0.82
2.39%
65.69%
2021-01-20
ILD
Iliad SA
157.85
0.70
0.45%
30.45%
2021-01-20
KPN
KPN
2.62
0.01
0.42%
-5.73%
2021-01-20
MTX
MTU Aero Engines AG
218.10
4.80
2.25%
-23.55%
2021-01-20
NOKIA
Nokia
3.43
0.12
3.66%
-8.02%
2021-01-20
NOS
NOS
3.01
-0.01
-0.46%
-39.20%
2021-01-20
ORA
Orange
9.66
0
0%
-26.24%
2021-01-20
PROX
Proximus
17.13
0.24
1.42%
-32.24%
2021-01-20
RNO
Renault
34.82
0.64
1.86%
-11.38%
2021-01-20
RWE
RWE
37.53
0.09
0.24%
20.48%
2021-01-20
SAF
Safran
114.90
1.65
1.46%
-19.08%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
SCMN
Swisscom
473.90
-0.20
-0.04%
-10.55%
2021-01-20
SGO
Cie de Saint-Gobain
43.25
0.54
1.26%
23.24%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
TEF
Telefonica
3.77
0.02
0.56%
-40.43%
2021-01-20
TEL
Telenor
148.25
1.90
1.30%
-10.50%
2021-01-20
TEL2B
Tele2
117.60
1.05
0.90%
-18.39%
2021-01-20
TELIA1
Telia Company AB
36.63
1.43
4.06%
1,021.90%
2021-01-20
TIT
Telecom Italia
0.37
0.01
2.20%
-27.58%
2021-01-20
TKA
Telekom Austria
6.49
0
0%
-11.70%
2021-01-20
TNET
Telenet Group Holding
36.46
1.02
2.88%
-10.77%
2021-01-20
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.40
0.25
0.96%
4.76%
2021-01-20
VOD
Vodafone
127.14
0.14
0.11%
-17.92%
2021-01-20
Prezzo
Giorno
Anno
Data
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
CAC
CAC 40
5642
29.83
0.53%
-6.67%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Efettivo
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]