Advance Auto Parts
|
52.48 |
|
0.20 |
0.38% |
-18.67% |
2025-06-06 |
Amazon
|
213.68 |
|
5.92 |
2.85% |
15.90% |
2025-06-06 |
AutoZone
|
3,717.01 |
|
-0.30 |
-0.01% |
34.53% |
2025-06-06 |
Best Buy
|
73.05 |
|
2.63 |
3.73% |
-16.99% |
2025-06-06 |
BJs Wholesale Club Holdings
|
111.11 |
|
2.05 |
1.88% |
25.63% |
2025-06-06 |
Costco Wholesale
|
1,015.05 |
|
5.23 |
0.52% |
19.99% |
2025-06-06 |
Copart
|
50.14 |
|
-0.24 |
-0.48% |
-7.15% |
2025-06-05 |
Dollar General
|
113.48 |
|
-0.32 |
-0.28% |
-10.51% |
2025-06-06 |
Dick's Sporting Goods
|
180.75 |
|
1.75 |
0.98% |
-17.48% |
2025-06-06 |
Dollar Tree
|
96.67 |
|
8.05 |
9.08% |
-15.47% |
2025-06-05 |
Five Below
|
127.35 |
|
-0.67 |
-0.52% |
7.48% |
2025-06-06 |
Genuine Parts
|
125.38 |
|
-0.70 |
-0.55% |
-13.15% |
2025-06-06 |
Home Depot
|
367.57 |
|
-1.37 |
-0.37% |
12.34% |
2025-06-06 |
Icahn Enterprises
|
8.44 |
|
-0.01 |
-0.12% |
-49.49% |
2025-06-06 |
Openlane
|
23.63 |
|
-0.06 |
-0.25% |
40.82% |
2025-06-06 |
CarMax
|
65.70 |
|
0.37 |
0.57% |
-6.26% |
2025-06-06 |
Kroger
|
66.15 |
|
0.02 |
0.03% |
27.48% |
2025-06-06 |
Lithia Motors
|
321.15 |
|
3.79 |
1.19% |
24.43% |
2025-06-06 |
LKQ
|
39.09 |
|
0.12 |
0.31% |
-7.36% |
2025-06-06 |
Lowe's Companies
|
225.35 |
|
-2.11 |
-0.93% |
3.95% |
2025-06-06 |
Lululemon Athletica
|
330.78 |
|
-4.41 |
-1.32% |
7.41% |
2025-06-05 |
Office Depot
|
17.77 |
|
-0.23 |
-1.28% |
-53.87% |
2025-06-06 |
O'Reilly Automotive
|
1,371.80 |
|
5.21 |
0.38% |
40.46% |
2025-06-05 |
Restoration Hardware
|
183.47 |
|
7.97 |
4.54% |
-31.67% |
2025-06-06 |
Ross Stores
|
143.80 |
|
1.56 |
1.10% |
-0.37% |
2025-06-06 |
Sprouts Farmers Market
|
169.17 |
|
1.05 |
0.62% |
119.62% |
2025-06-06 |
Sherwin-Williams
|
357.65 |
|
-0.12 |
-0.03% |
22.30% |
2025-06-06 |
Target
|
97.36 |
|
3.91 |
4.18% |
-33.44% |
2025-06-06 |
Thor Industries
|
86.56 |
|
0.58 |
0.67% |
-11.07% |
2025-06-06 |
Somnigroup International
|
65.45 |
|
0.62 |
0.96% |
33.46% |
2025-06-06 |
Tractor Supply
|
51.45 |
|
2.11 |
4.28% |
-4.77% |
2025-06-05 |
Under Armour
|
6.74 |
|
0.17 |
2.59% |
-2.46% |
2025-06-06 |
Ulta Salon Cosmetics Fragrance
|
467.04 |
|
1.40 |
0.30% |
20.68% |
2025-06-05 |
Walmart
|
97.45 |
|
-0.29 |
-0.30% |
47.94% |
2025-06-06 |
Williams Sonoma
|
157.80 |
|
-0.18 |
-0.11% |
-46.06% |
2025-06-06 |