Pebblebrook Hotel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Apple Hospitality 12.53 0.28 2.29% -12.25% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
DiamondRock Hospitality 8.16 0.19 2.38% -1.57% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Gaming And Leisure Properties 48.20 0.75 1.58% 2.99% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Hospitality Properties 2.79 0.11 4.10% -47.56% 2025-07-10
Host Hotels & Resorts 16.58 0.43 2.66% -7.17% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
National Retail Properties 43.13 0.25 0.58% -2.22% 2025-07-10
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
Ryman Hospitality Properties 104.45 2.31 2.26% 3.98% 2025-07-10
RLJ Lodging 7.78 0.16 2.10% -19.04% 2025-07-10
Sunstone Hotel Investors 9.26 0.30 3.35% -11.98% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10

Prezzo Giorno Anno Data
US2000 2247 -17.73 -0.78% 4.59% 2025-07-11
US400 3199 15.41 0.48% 6.86% 2025-07-10