Pebblebrook Hotel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 72.23 0.61 0.85% 7.28% 2025-07-16
Acadia Realty 18.72 0.43 2.35% -6.68% 2025-07-16
Apple Hospitality 12.30 -0.08 -0.65% -19.61% 2025-07-16
Brixmor Property 25.54 0.27 1.07% 4.20% 2025-07-16
Camden Property 113.50 1.02 0.90% 0.44% 2025-07-16
Douglas Emmett 15.92 0.09 0.57% 6.06% 2025-07-16
DiamondRock Hospitality 8.02 0.02 0.19% -7.55% 2025-07-16
EastGroup Properties 165.41 1.28 0.78% -10.03% 2025-07-16
EPR Properties 60.01 0.34 0.56% 36.10% 2025-07-16
Essex Property 282.70 2.27 0.81% -0.42% 2025-07-16
Federal Realty Investment 93.96 0.97 1.04% -14.52% 2025-07-16
Gaming And Leisure Properties 47.54 0.23 0.49% -3.41% 2025-07-16
Hilton Worldwide 273.63 -0.71 -0.26% 24.53% 2025-07-16
Hospitality Properties 2.72 -0.01 -0.37% -55.41% 2025-07-16
Host Hotels & Resorts 16.47 0.14 0.83% -12.70% 2025-07-16
Kimco Realty 21.38 0.21 0.99% -0.90% 2025-07-16
Kite Realty 22.35 0.18 0.81% -5.62% 2025-07-16
Mid-America Apartment Communities 148.80 1.37 0.93% 3.16% 2025-07-16
Macerich 16.38 0.37 2.31% 1.68% 2025-07-16
National Retail Properties 43.26 0.37 0.85% -5.06% 2025-07-16
COPT Defense Properties 27.96 0.15 0.54% 4.52% 2025-07-16
Pebblebrook Hotel 10.58 -0.06 -0.52% -24.73% 2025-07-16
Ryman Hospitality Properties 102.19 0.54 0.53% -2.74% 2025-07-16
RLJ Lodging 7.67 0.02 0.20% -22.81% 2025-07-16
Sunstone Hotel Investors 8.98 0.07 0.73% -15.96% 2025-07-16
Tanger Factory Outlet Centers 31.69 0.21 0.67% 13.30% 2025-07-16
Simon Property 160.74 0.81 0.51% 3.80% 2025-07-16
STAG Industrial 35.85 0.28 0.79% -6.15% 2025-07-16
UDR 40.44 0.46 1.14% -1.58% 2025-07-16

Prezzo Giorno Anno Data
US2000 2227 22.12 1.00% -0.56% 2025-07-16
US400 3140 14.45 0.46% 2.26% 2025-07-16