Qualys - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AKAM Akamai 101.99 -0.24 -0.23% 22.98% 2024-04-16
ANET Arista Networks 263.99 0.91 0.35% 61.54% 2024-04-16
CHKP Check Point Software Technologies 157.16 -0.52 -0.33% 18.33% 2024-04-16
CSCO Cisco Systems 48.28 0.02 0.04% -3.98% 2024-04-16
FTNT Fortinet 65.36 0.59 0.91% -3.47% 2024-04-16
HPQ HP 27.84 -0.12 -0.44% -9.99% 2024-04-16
IBM IBM 183.24 2.00 1.10% 43.36% 2024-04-16
INTC Intel 35.77 -0.52 -1.43% 11.29% 2024-04-16
MSFT Microsoft 413.97 0.22 0.05% 43.34% 2024-04-16
NOW ServiceNow 737.29 1.41 0.19% 56.69% 2024-04-16
PANW Palo Alto Networks 272.57 0.41 0.15% 35.44% 2024-04-16
PTC PTC 177.54 -0.39 -0.22% 37.53% 2024-04-16
SYMC Gen Digital 20.49 -0.11 -0.53% 14.06% 2024-04-16
VEEV Veeva Systems 201.46 -13.67 -6.35% 11.43% 2024-04-15

Prezzo Giorno Anno Data
CCMP USND 15844 -41.04 -0.26% 30.32% 2024-04-16
RTY US2000 1950 -25.46 -1.29% 8.18% 2024-04-16
MID US400 2849 -21.64 -0.75% 13.59% 2024-04-16