Radian - Prezzo Delle Azioni

Prezzo Delle Azioni
32.92
Cambio Giornaliero
0.31 0.95%
Mensile
-9.36%
Annuale
-5.78%
Q3 Previsione
32.99

Prezzo Chg Giorno Anno Data
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Capital Agency 9.48 0.05 0.53% -5.95% 2025-08-01
Assured Guaranty 83.84 -0.74 -0.87% 5.34% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
FTI Consulting 165.52 -0.83 -0.50% -25.32% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Genworth Financial 7.85 -0.01 -0.13% 24.41% 2025-08-01
HDFC Life Insurance Company Ltd 741.70 -13.80 -1.83% 4.85% 2025-08-01
MBIA 5.60 0.27 5.07% 32.70% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.17 -0.15 -0.40% -2.75% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
Old Republic International 35.91 -0.26 -0.72% 3.70% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Progressive 241.15 -0.89 -0.37% 11.29% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
RLI 65.89 -0.10 -0.15% -11.95% 2025-08-01
SBI Life Insurance Company Ltd 1,796.20 -44.50 -2.42% 2.94% 2025-08-01
Stewart Information Services 65.55 0.62 0.95% -4.15% 2025-08-01
Travelers Companies 258.25 -1.68 -0.65% 20.54% 2025-08-01
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01

Prezzo Giorno Anno Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01