Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Everest Re - Prezzo Delle Azioni
Il Grafico
Quotes
RE
238.97
Cambio Giornaliero:
-5.75
-2.35%
Annuale:
-12.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AFG
American Financial
108.62
-3.91
-3.47%
8.32%
2021-02-25
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMLP
Alerian Mlp
29.26
-0.58
-1.94%
321.92%
2021-02-25
AMP
Ameriprise Financial
223.94
-8.16
-3.52%
43.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
AXS
Axis Capital
50.19
-0.34
-0.67%
-19.05%
2021-02-25
BRKA
Berkshire Hathaway
367,800.00
-7,200.00
-1.92%
13.41%
2021-02-25
BRO
Brown & Brown
46.74
-1.05
-2.20%
1.10%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
CINF
Cincinnati Financial
98.77
-2.12
-2.10%
-4.23%
2021-02-25
CNA
CNA Financial
43.27
-1.34
-3.00%
-2.41%
2021-02-25
ESGR
Enstar
215.18
-10.25
-4.55%
16.88%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
LLOY
Lloyds Banking Group
39.21
-0.13
-0.32%
-24.47%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MHLD
Maiden
2.64
-0.04
-1.49%
234.18%
2021-02-25
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
RE
Everest Re
238.97
-5.75
-2.35%
-12.54%
2021-02-25
RGA
Reinsurance Of America
124.85
-2.54
-1.99%
-8.23%
2021-02-25
RNR
Renaissancere
164.75
-0.20
-0.12%
-12.55%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TPRE
Third Point Reinsurance
10.50
-0.01
-0.10%
4.17%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
VOYA
Voya Financial
61.51
0.02
0.03%
7.07%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
XLB
Materials Select Sectordr
74.52
-1.74
-2.28%
33.02%
2021-02-25
Y
Alleghany
648.34
-3.66
-0.56%
-12.77%
2021-02-25
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
SPX
S&P 500
3817
-96.09
-2.45%
28.16%
2021-02-26
RE:US
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21366
0.0027
-0.22%
GBPUSD
1.39317
0.0078
-0.56%
AUDUSD
0.78252
0.0044
-0.55%
NZDUSD
0.73437
0.0024
-0.32%
USDJPY
106.04
0.3330
-0.31%
USDCNY
6.47783
0.0214
-0.33%
USDCHF
0.90424
0.0012
-0.13%
USDCAD
1.26233
0.0014
0.11%
USDMXN
20.8935
0.0032
-0.02%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3585
0.3362
-0.45%
DXY
90.446
0.3121
0.35%
BTCUSD
44,733.46
2,355
-5.00%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,261
141
-0.45%
S&P 500
3,817.67
12
-0.30%
NASDAQ 100
12,750
78
-0.61%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,763
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,330
1,709
-3.35%
MOEX
3,355
55
-1.62%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8789
0.01
-0.71%
Heating oil
1.8849
0.02
-1.14%
Gold
1,759.97
9.91
-0.56%
Silver
26.870
0.53
-1.93%
Copper
4.2095
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.002
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.25
0.018
0.08%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.018
0.07%
Norway
1.55
0.000
0.13%
Sweden
0.36
0.100
-0.10%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.011
0.08%
Poland
1.57
0.016
0.17%
Indonesia
6.62
0.074
0.07%
[+]