RE

238.97

Cambio Giornaliero:

-2.35%

Annuale:

-12.54%

Prezzo Giorno Anno
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Financial 108.62 -3.91 -3.47% 8.32%
AIG 43.95 -1.48 -3.26% -2.33%
Assurant 125.17 -2.96 -2.31% -5.54%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Allstate 108.83 0.47 0.43% -5.96%
Alerian Mlp 29.26 -0.58 -1.94% 321.92%
Ameriprise Financial 223.94 -8.16 -3.52% 43.55%
AON 230.96 -2.74 -1.17% 3.81%
Axis Capital 50.19 -0.34 -0.67% -19.05%
Berkshire Hathaway 367,800.00 -7,200.00 -1.92% 13.41%
Brown & Brown 46.74 -1.05 -2.20% 1.10%
Chubb 164.94 -5.72 -3.35% 4.37%
Cincinnati Financial 98.77 -2.12 -2.10% -4.23%
CNA Financial 43.27 -1.34 -3.00% -2.41%
Enstar 215.18 -10.25 -4.55% 16.88%
HFF 51.89 -1.26 -2.37% 47.71%
Lloyds Banking Group 39.21 -0.13 -0.32% -24.47%
Lincoln National 57.19 -2.21 -3.72% 11.74%
MetLife 58.26 -1.30 -2.18% 24.17%
Maiden 2.64 -0.04 -1.49% 234.18%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
Principal Financial 58.37 -2.08 -3.44% 19.24%
Progressive 87.11 -0.63 -0.72% 9.37%
Prudential Financial 87.91 -2.00 -2.22% 7.31%
Everest Re 238.97 -5.75 -2.35% -12.54%
Reinsurance Of America 124.85 -2.54 -1.99% -8.23%
Renaissancere 164.75 -0.20 -0.12% -12.55%
Selective 68.05 -1.49 -2.14% 8.00%
Hanover 116.92 -1.96 -1.65% -10.36%
Third Point Reinsurance 10.50 -0.01 -0.10% 4.17%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
Unum 27.15 -0.65 -2.34% 7.48%
Voya Financial 61.51 0.02 0.03% 7.07%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%
Materials Select Sectordr 74.52 -1.74 -2.28% 33.02%
Alleghany 648.34 -3.66 -0.56% -12.77%

Prezzo Giorno Anno
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
S&P 500 3817 -96.09 -2.45% 28.16%