REXR

47.66

Cambio Giornaliero:

2.38%

Annuale:

0.97%

Prezzo Giorno Anno
Agree Realty 63.83 1.48 2.37% -11.81%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
Boston Properties 95.15 0.60 0.63% -31.68%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
CoreSite Realty 122.44 2.07 1.72% 4.32%
CubeSmart 34.44 0.63 1.86% 9.30%
Cousins Properties 34.42 0.62 1.83% -16.76%
Columbia Property 14.63 0.23 1.60% -33.56%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Empire State Realty 9.42 0.11 1.18% -32.76%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
PS Business Parks 137.18 4.06 3.05% -19.93%
QTS Realty 61.59 1.54 2.56% 12.43%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
SL Green Realty 62.16 0.08 0.13% -32.09%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Washington Real Estate Investment 22.78 0.14 0.62% -25.60%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Prezzo Giorno Anno
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%