Pernod Ricard - Prezzo Delle Azioni

RI

181.05

2.10 1.17%

25.64%

width

height

		Prezzo		Giorno	Anno	Data
ABI	Anheuser-Busch	65.34	0.13	0.20%	41.61%	2021-06-16
AEP	Anglo-eastern Plants	610.00	-6.00	-0.97%	22.86%	2021-06-16
BATS	British American Tobacco	2,825.00	-20.50	-0.72%	-9.87%	2021-06-16
BEI	Beiersdorf	102.95	1.80	1.78%	2.69%	2021-06-16
BFA	Brown Forman	75.84	0.13	0.17%	15.22%	2021-06-15
BN	Danone	59.34	0.04	0.07%	-6.32%	2021-06-16
CCH	Coca-Cola	2,674.00	24.00	0.91%	26.31%	2021-06-16
DGE	Diageo	3,486.50	8.00	0.23%	22.83%	2021-06-16
GIVN	Givaudan	4,282.00	18.00	0.42%	25.20%	2021-06-16
HEIA	Heineken	99.54	1.36	1.39%	17.94%	2021-06-16
HEN3	Henkel	94.48	0.76	0.81%	10.94%	2021-06-16
IMB	Imperial Brands PLC	1,600.50	-14.50	-0.90%	5.30%	2021-06-16
KYG	Kerry Group	106.70	0.20	0.19%	-4.48%	2021-06-16
MASI	Masi Agricola	3.35	0.01	0.30%	41.95%	2021-06-15
NESN	Nestle	114.76	0.16	0.14%	6.34%	2021-06-16
OR	LOreal	389.20	1.75	0.45%	40.91%	2021-06-16
PM	Philip Morris International	99.90	-0.56	-0.56%	34.84%	2021-06-16
RB/	Reckitt Benckiser Group PLC	6,624.00	20.00	0.30%	-7.33%	2021-06-16
RBREW	Royal Unibrew A/S	808.20	6.20	0.77%	31.12%	2021-06-16
RI	Pernod Ricard	181.05	2.10	1.17%	25.64%	2021-06-16
SAM	Boston Beer	998.00	-3.44	-0.34%	85.92%	2021-06-16
SAR	Sarantis	8.90	0.10	1.14%	2.65%	2021-06-16
SWMA	Swedish Match	78.64	0.02	0.03%	-87.80%	2021-06-16
TAP	Molson Coors Brewing	57.54	-0.60	-1.03%	48.41%	2021-06-16
TATE	Tate & Lyle	772.20	2.40	0.31%	8.46%	2021-06-16
ULVR	Unilever	4,347.00	9.50	0.22%	-3.44%	2021-06-16

		Prezzo			Giorno	Anno	Data
N100	EU100	1289		4.31	0.34%	30.78%	2021-06-16
CAC	FR40	6648		13.13	0.20%	33.07%	2021-06-16

RI:FP

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Azione