RingCentral

RNG

160.01

Cambio Giornaliero:

-0.16 -0.10%

Cambiamento Annuo:

94.42%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
T	AT&T	38.10		0.55	1.46%	27.38%	245B	2019-12-04
CSCO	Cisco Systems	43.47		-0.42	-0.96%	-10.10%	221B	2019-12-05
MSFT	Microsoft	149.92		0.10	0.07%	37.52%	877B	2019-12-05
JCOM	J2 Global	96.22		1.25	1.32%	34.61%	4.09B	2019-12-04
EGHT	8X8	18.17		-0.55	-2.94%	-6.95%	2.02B	2019-12-05
VG	Vonage	7.25		-0.15	-2.02%	-29.16%	3.43B	2019-12-05
RNG	RingCentral	160.01		-0.16	-0.10%	94.42%	7.42B	2019-12-05

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1615		1.27	0.08%	9.32%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11051	0.0023	0.21%
GBPUSD	1.31575	0.0048	0.36%
AUDUSD	0.68338	0.0017	-0.25%
NZDUSD	0.65469	0.0002	-0.03%
USDJPY	108.77	0.0660	-0.06%
USDCNY	7.04168	0.0119	-0.17%
USDCHF	0.98731	0.0009	-0.09%
USDCAD	1.31722	0.0021	-0.16%
USDMXN	19.3491	0.0929	-0.48%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1862	0.0215	-0.51%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.389	0.2587	-0.26%
BTCUSD	7,397.51	200	2.77%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,310	11	0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3230	0.03	-0.05%
Brent	63.4311	0.30	0.47%
Natural gas	2.4231	0.01	0.42%
Gasoline	1.6247	0.01	0.83%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.41	0.55	0.04%
Silver	16.9719	0.09	0.52%
Copper	2.6425	0.01	0.42%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]