RingCentral - Prezzo Delle Azioni

Prezzo Giorno Anno Data
6701 NEC 10,735.00 -215.00 -1.96% 109.26% 2024-04-19
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
T AT&T 16.34 0.21 1.30% -17.06% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Prezzo Giorno Anno Data
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19