Monolithic Power Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
648.50
Cambio Giornaliero
9.75 1.53%
Mensile
15.95%
Annuale
-8.42%
Q2 Previsione
621.76


Prezzo Chg Giorno Anno Data
Analog Devices 204.74 4.40 2.20% -0.01% 2025-05-08
Applied Materials 157.98 1.80 1.15% -23.38% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 103.07 2.50 2.49% -32.95% 2025-05-08
Broadcom 210.79 5.44 2.65% 61.50% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 21.03 0.66 3.24% -29.97% 2025-05-08
Lam Research 75.90 0.61 0.81% -16.34% 2025-05-08
Lattice Semiconductor 49.51 0.93 1.91% -29.36% 2025-05-08
Microchip Technology 49.73 1.51 3.12% -45.61% 2025-05-08
Monolithic Power Systems 648.50 9.75 1.53% -8.42% 2025-05-08
Marvell Technology 58.56 2.29 4.06% -14.07% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.70 2.92 3.53% -27.18% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.18% -34.27% 2025-05-08
MaxLinear 11.32 0.40 3.62% -41.55% 2025-05-08
Nvidia 118.30 1.41 1.21% 33.34% 2025-05-08
NXP Semiconductors 190.51 3.01 1.61% -26.94% 2025-05-08
Universal Display 144.63 1.32 0.92% -16.76% 2025-05-08
Power Integrations 51.62 1.29 2.56% -33.26% 2025-05-08
Qualcomm 146.61 2.03 1.40% -18.82% 2025-05-08
Qorvo 73.64 2.34 3.28% -24.12% 2025-05-08
Rambus 52.02 1.15 2.25% -6.98% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 112.12 3.44 3.17% -12.38% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Skyworks Solutions 68.65 1.27 1.88% -25.66% 2025-05-08
Synaptics 60.88 2.65 4.55% -33.58% 2025-05-08
Texas Instruments 166.89 1.69 1.02% -9.94% 2025-05-08

Prezzo Giorno Anno Data
USND 18072 334.13 1.88% 10.56% 2025-05-08
US2000 2037 47.27 2.38% -1.77% 2025-05-08
US400 2963 50.15 1.72% -1.10% 2025-05-08
US500 5708 77.05 1.37% 9.48% 2025-05-08