Prezzo Delle Azioni
678.89
Cambio Giornaliero
5.75 0.85%
Mensile
-5.72%
Annuale
38.29%
Q1 Previsione
684.71
Prezzo Giorno Anno Data
ADI Analog Devices 196.39 3.06 1.58% 6.97% 2024-03-28
AMAT Applied Materials 205.76 -2.24 -1.08% 76.77% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 180.94 1.35 0.75% 91.35% 2024-03-28
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
AVGO Broadcom 1,327.06 8.33 0.63% 112.43% 2024-03-28
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
DIOD Diodes 70.38 2.83 4.19% -20.02% 2024-03-27
HIMX Himax Technologies 5.49 0.08 1.48% -28.42% 2024-03-28
IFX Infineon 31.44 -0.04 -0.13% -12.39% 2024-03-28
INTC Intel 44.25 0.48 1.10% 51.08% 2024-03-28
LRCX Lam Research 966.02 0.35 0.04% 87.30% 2024-03-28
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MPWR Monolithic Power Systems 678.89 5.75 0.85% 38.29% 2024-03-28
MRVL Marvell Technology 72.54 0.23 0.32% 79.33% 2024-03-28
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MU Micron Technology 119.10 -0.15 -0.13% 100.91% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -36.66% 2024-03-28
MXL MaxLinear 18.51 0.56 3.12% -45.43% 2024-03-27
NVDA Nvidia 904.19 1.69 0.19% 242.37% 2024-03-28
NXPI NXP Semiconductors 247.08 1.64 0.67% 42.65% 2024-03-28
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
QCOM Qualcomm 169.46 0.33 0.20% 39.66% 2024-03-28
QRVO Qorvo 115.35 0.75 0.65% 18.17% 2024-03-28
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SIMO Silicon Motion Technology 76.75 0.45 0.58% 19.18% 2024-03-28
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SWKS Skyworks Solutions 108.33 0.44 0.40% -4.39% 2024-03-28
SYNA Synaptics 98.81 2.73 2.84% -6.77% 2024-03-27
TXN Texas Instruments 175.30 2.43 1.41% -1.23% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5256 7.67 0.15% 30.50% 2024-03-28