Science Applications International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 247.65 0.89 0.36% -22.12% 2025-08-06
AAR 72.08 -0.32 -0.44% 23.49% 2025-08-06
Allegheny Technologies 74.47 0 0% 25.41% 2025-08-06
AeroVironment 263.10 -1.65 -0.62% 55.11% 2025-08-06
Boeing 225.05 0.19 0.08% 37.92% 2025-08-06
Booz Allen Hamilton 111.87 0.42 0.38% -23.04% 2025-08-06
Caci International 475.29 3.76 0.80% 6.32% 2025-08-06
EPAM Systems 149.20 -0.13 -0.09% -28.72% 2025-08-06
General Dynamics 314.99 1.23 0.39% 9.63% 2025-08-06
Heico 316.54 3.34 1.07% 39.43% 2025-08-06
Huntington Ingalls Industries 269.92 -1.00 -0.37% 6.48% 2025-08-06
Howmet Aerospace 182.06 2.74 1.53% 107.07% 2025-08-06
Hexcel 60.88 0.01 0.02% -1.01% 2025-08-06
IBM 249.85 -0.82 -0.33% 33.75% 2025-08-06
Infosys 16.07 -0.13 -0.80% -23.37% 2025-08-06
Gartner 243.71 -0.22 -0.09% -48.40% 2025-08-06
Jacobs Engineering 146.54 1.33 0.92% 4.29% 2025-08-06
Leidos 173.13 0.19 0.11% 20.66% 2025-08-06
Lockheed Martin 434.85 6.61 1.54% -20.71% 2025-08-06
Mercury Systems 54.13 -0.11 -0.20% 60.24% 2025-08-06
Northrop Grumman 589.29 -0.66 -0.11% 20.30% 2025-08-06
Saab 541.80 7.40 1.38% 127.93% 2025-08-06
Science Applications International 115.14 -0.04 -0.03% -3.49% 2025-08-06
Spirit AeroSystems 39.60 0.31 0.79% 19.21% 2025-08-06
Serco 221.00 11.60 5.54% 32.10% 2025-08-07
TransDigm 1,401.22 -15.72 -1.11% 16.40% 2025-08-06
Textron 77.78 -0.44 -0.56% -6.81% 2025-08-06
Woodward 251.70 -1.44 -0.57% 64.53% 2025-08-06

Prezzo Giorno Anno Data
US2000 2220 -5.77 -0.26% 9.08% 2025-08-06
US400 3132 -9.68 -0.31% 8.99% 2025-08-06