Science Applications International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 299.30 -3.14 -1.04% -2.07% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Boeing 211.23 1.44 0.69% 14.61% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
EPAM Systems 177.63 -1.40 -0.78% -3.09% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.20% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.86% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Gartner 402.41 -4.29 -1.05% -9.97% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 461.18 -4.76 -1.02% -1.06% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Northrop Grumman 493.58 -9.95 -1.98% 12.94% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Serco 201.80 -3.20 -1.56% 11.25% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Prezzo Giorno Anno Data
US2000 2207 9.21 0.42% 8.35% 2025-07-02
US400 3146 6.31 0.20% 7.81% 2025-07-02