Prezzo Delle Azioni
172.22
Cambio Giornaliero
0.30 0.17%
Mensile
4.86%
Annuale
52.49%
Q1 Previsione
172.46
Prezzo Giorno Anno Data
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
GBG GB 264.60 1.40 0.53% -16.84% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTLS Materialise 5.01 0.04 0.80% -32.75% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4982 -3.26 -0.07% 20.94% 2024-03-19
DAX DE40 17901 -3.97 -0.02% 19.87% 2024-03-19