SAP - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Accenture 300.74 1.72 0.58% -0.95% 2025-05-01
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Amadeus IT 69.18 0.18 0.26% 13.60% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Atos 35.76 0.19 0.53% 1,670.30% 2025-04-30
Cap Gemini 139.85 1.85 1.34% -29.81% 2025-04-30
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
Cognizant Technology Solutions 75.26 1.71 2.32% 14.06% 2025-05-01
Dassault Systemes 32.84 0.42 1.30% -10.49% 2025-04-30
Deutsche Telekom 31.60 0.70 2.27% 45.42% 2025-04-30
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
GB 251.50 7.00 2.86% -15.89% 2025-05-01
Hexagon AB 93.68 1.94 2.11% -18.33% 2025-04-30
Indra Sistemas 28.02 0.76 2.79% 55.32% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Materialise 5.22 0.08 1.56% -0.95% 2025-05-01
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Orange 12.79 0.25 1.99% 22.87% 2025-04-30
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Philips 22.31 0.29 1.32% -10.83% 2025-04-30
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
The Sage Group 1,245.00 7.50 0.61% 7.28% 2025-05-01
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Telefonica 4.52 0.04 0.83% 6.81% 2025-04-30
WorldLine 4.87 0.09 1.86% -54.91% 2025-04-30

Prezzo Giorno Anno Data
EU50 5194 -1.68 -0.03% 5.54% 2025-05-02
DE40 22816 71.15 0.32% 26.74% 2025-05-02
EU600 527 0 0% 4.82% 2025-05-01