Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
SAP - Prezzo Delle Azioni
Il Grafico
Quotes
Price
109.98
Cambio Giornaliero:
4.46
4.23%
Annuale:
-10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBN
ABB
26.78
0.19
0.71%
18.39%
2021-01-26
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADYEN
Adyen
1,856.50
-18.50
-0.99%
128.80%
2021-01-26
AMS
Amadeus IT
53.44
1.18
2.26%
-26.73%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
ATO
Atos
63.80
1.98
3.20%
-17.34%
2021-01-26
AVST
Avast PLC
512.50
-8.50
-1.63%
-6.22%
2021-01-26
AVV
Aveva Group
3,899.00
84.00
2.20%
-21.80%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
DSY
Dassault Systemes
169.70
2.05
1.22%
5.63%
2021-01-26
DTE
Deutsche Telekom
14.99
0.07
0.47%
2.93%
2021-01-26
ERICB
Ericsson
99.98
0.66
0.66%
26.40%
2021-01-26
FME
Fresenius Medical Care
69.50
0.52
0.75%
-1.86%
2021-01-26
GBG
GB Group
852.00
-17.00
-1.96%
17.03%
2021-01-26
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
39.13%
2021-01-26
IDR
Indra Sistemas
7.12
0.13
1.79%
-34.72%
2021-01-26
IFX
Infineon Technologie
33.40
-0.50
-1.46%
57.25%
2021-01-26
MCRO
Micro Focus Intl
405.35
22.15
5.78%
-61.73%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
MTLS
Materialise
67.84
-0.62
-0.91%
269.90%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
NOW
ServiceNow
532.46
-5.42
-1.01%
73.33%
2021-01-26
ORA
Orange
9.70
0.15
1.55%
-25.05%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
SGE
The Sage Group
610.40
-0.40
-0.07%
-18.96%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
STM
Stmicroelectronics
32.70
0.01
0.03%
25.10%
2021-01-26
SU
Schneider Electric
125.60
0.90
0.72%
37.09%
2021-01-26
TEF
Telefonica
3.66
0.07
1.92%
-39.49%
2021-01-26
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
71.50
0.58
0.82%
8.33%
2021-01-26
Prezzo
Giorno
Anno
Data
DAX
DAX
13870
227.04
1.66%
5.05%
2021-01-26
SX5E
Euro Stoxx 50
3592
39.69
1.12%
-2.31%
2021-01-26
SAP:GR
Attività
Cassa E Equivalenti
Costo Del Venduto
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21616
0.0000
0.00%
GBPUSD
1.37340
0.0005
-0.04%
AUDUSD
0.77478
0.0001
0.01%
NZDUSD
0.72334
0.0002
0.02%
USDJPY
103.70
0.0800
0.08%
USDCNY
6.47358
0.0003
0.00%
USDCHF
0.88682
0.0001
0.01%
USDCAD
1.27035
0.0008
0.06%
USDMXN
20.0198
0.0126
0.06%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.192
0.0224
0.02%
BTCUSD
32,131.95
373
-1.15%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,946
9
0.03%
S&P 500
3,852.79
3
0.08%
NASDAQ 100
13,560
69
0.51%
NIKKEI 225
28,693
147
0.52%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.7000
0.09
0.17%
Brent
56.0000
0.09
0.16%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5767
0.00
-0.25%
Heating oil
1.5987
0.00
0.02%
Gold
1,846.78
3.53
-0.19%
Silver
25.405
0.04
-0.15%
Copper
3.6300
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
668.7500
3.50
0.53%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]