Selective - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AFG American Financial 129.72 0.01 0.01% 8.25% 2024-04-24
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HIG Hartford Financial Services 99.89 -0.03 -0.03% 44.57% 2024-04-24
HMN Horace Mann Educators 37.22 0.40 1.09% 17.60% 2024-04-24
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
MCY Mercury General 55.22 -1.54 -2.71% 82.24% 2024-04-24
MKL Markel 1,462.36 -17.29 -1.17% 10.92% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
PGR Progressive 212.29 -1.34 -0.63% 57.40% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
ZURN Zurich 442.80 -3.50 -0.78% 3.85% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24